Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
139.00+0.06 (+0.04%)
At close: 4:00PM EST
Strike:128.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA210122C00128000 | 2020-12-04 3:08PM EST | 2021-01-22 | 8.91 | 14.65 | 17.55 | 0.00 | - | 1 | 2 | 154.54% |
| EA210205C00128000 | 2021-01-06 3:33PM EST | 2021-02-05 | 11.41 | 12.00 | 14.25 | 0.00 | - | - | 0 | 50.37% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA210122P00128000 | 2021-01-15 1:20PM EST | 2021-01-22 | 0.19 | 0.16 | 0.31 | -0.28 | -59.57% | 1 | 5 | 51.27% |
| EA210129P00128000 | 2021-01-15 2:04PM EST | 2021-01-29 | 0.39 | 0.41 | 0.45 | -0.51 | -56.67% | 5 | 72 | 36.48% |
© 2021 Verizon Media. All rights reserved.
