U.S. markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
139.00+0.06 (+0.04%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:128.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA210122C001280002020-12-04 3:08PM EST2021-01-228.9114.6517.550.00-12154.54%
EA210205C001280002021-01-06 3:33PM EST2021-02-0511.4112.0014.250.00--050.37%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA210122P001280002021-01-15 1:20PM EST2021-01-220.190.160.31-0.28-59.57%1551.27%
EA210129P001280002021-01-15 2:04PM EST2021-01-290.390.410.45-0.51-56.67%57236.48%