U.S. Markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
139.00+0.06 (+0.04%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA210319C001300002020-11-10 2:41PM EST2021-03-194.750.000.000.00-8700.00%
EA210618C001300002020-11-09 11:53AM EST2021-06-186.700.000.000.00-1200.00%
EA210917C001300002020-11-09 12:46PM EST2021-09-179.350.000.000.00-1100.00%
EA220121C001300002020-11-09 9:31AM EST2022-01-2110.300.000.000.00-200.00%
EA230120C001300002020-11-09 1:41PM EST2023-01-2018.500.000.000.00-100.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA210319P001300002020-11-06 11:41AM EST2021-03-1916.500.000.000.00-303.13%
EA210618P001300002020-10-23 1:47PM EST2021-06-1819.950.000.000.00-103.13%
EA210917P001300002020-11-04 11:00AM EST2021-09-1724.850.000.000.00-101.56%
EA220121P001300002020-11-03 11:27AM EST2022-01-2122.500.000.000.00-601.56%
EA230120P001300002020-10-21 8:30AM EST2023-01-2026.030.000.000.00-100.78%