U.S. markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
139.00+0.06 (+0.04%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:131.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA210122C001310002020-12-31 1:25PM EST2021-01-2212.227.309.150.00-11162.16%
EA210129C001310002021-01-07 1:20PM EST2021-01-299.787.509.900.00--050.15%
EA210205C001310002021-01-14 1:35PM EST2021-02-0510.358.7511.85+1.95+23.21%5058.24%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA210122P001310002021-01-14 9:52AM EST2021-01-220.420.270.51-0.08-16.00%53446.39%
EA210129P001310002021-01-15 2:04PM EST2021-01-290.610.650.72-0.17-21.79%23633.59%
EA210205P001310002021-01-06 10:00AM EST2021-02-053.002.112.630.00--046.99%
EA210212P001310002021-01-13 12:52PM EST2021-02-123.612.072.950.00-12042.75%