U.S. markets closed

S&P 500
3,768.25
-27.29(-0.72%)
Dow 30
30,814.26
-177.24(-0.57%)
Nasdaq
12,998.50
-114.10(-0.87%)

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

139.00+0.06 (+0.04%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:131.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EA210122C00131000	2020-12-31 1:25PM EST	2021-01-22	12.22	7.30	9.15	0.00	-	1	11	62.16%
EA210129C00131000	2021-01-07 1:20PM EST	2021-01-29	9.78	7.50	9.90	0.00	-	-	0	50.15%
EA210205C00131000	2021-01-14 1:35PM EST	2021-02-05	10.35	8.75	11.85	+1.95	+23.21%	5	0	58.24%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EA210122P00131000	2021-01-14 9:52AM EST	2021-01-22	0.42	0.27	0.51	-0.08	-16.00%	5	34	46.39%
EA210129P00131000	2021-01-15 2:04PM EST	2021-01-29	0.61	0.65	0.72	-0.17	-21.79%	2	36	33.59%
EA210205P00131000	2021-01-06 10:00AM EST	2021-02-05	3.00	2.11	2.63	0.00	-	-	0	46.99%
EA210212P00131000	2021-01-13 12:52PM EST	2021-02-12	3.61	2.07	2.95	0.00	-	12	0	42.75%