NasdaqGS - Delayed Quote USD

Electronic Arts Inc. (EA)

128.14 +1.00 (+0.79%)
At close: April 24 at 4:00 PM EDT
129.00 +0.86 (+0.67%)
Pre-Market: 4:32 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EA240426C00133000 4/18/2024 4:54 PM 2024-04-26 0.10 0.00 0.00 0.00 0.00% 2 0 12.50%
EA240503C00133000 4/24/2024 4:19 PM 2024-05-03 0.15 0.00 0.00 0.00 0.00% 115 0 6.25%
EA240510C00133000 4/19/2024 3:31 PM 2024-05-10 1.45 0.00 0.00 0.00 0.00% 11 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EA240426P00133000 4/22/2024 1:41 PM 2024-04-26 5.90 0.00 0.00 0.00 0.00% 1 0 0.00%
EA240503P00133000 4/16/2024 2:35 PM 2024-05-03 6.70 0.00 0.00 0.00 0.00% 1 0 0.00%
EA240510P00133000 4/16/2024 6:59 PM 2024-05-10 7.18 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

TTWO Take-Two Interactive Software, Inc.
142.83
+0.78%
 
NTDOY Nintendo Co., Ltd.
12.04
-0.33%
 
NTES NetEase, Inc.
94.02
+1.02%
 
UBI.PA Ubisoft Entertainment SA
21.65
-0.14%
 
UBSFY Ubisoft Entertainment SA
4.5750
-1.40%
 
RBLX Roblox Corporation
34.97
-3.66%
 
PLTK Playtika Holding Corp.
7.12
+0.99%
 
SKLZ Skillz Inc.
6.29
+0.96%
 
7974.T Nintendo Co., Ltd.
7,406.00
-1.38%
 
EMBRAC-B.ST Embracer Group AB (publ)
28.34
-0.18%