U.S. markets open in 18 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.23-0.07 (-0.05%)
At close: 4:00PM EST

147.99 +1.76 (1.20%)
Before hours: 9:11AM EST

In The Money
Show:ListStraddle
Strike:134.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA210129C001340002021-01-22 3:03PM EST2021-01-2912.200.000.000.00-130.00%
EA210205C001340002021-01-20 2:26PM EST2021-02-0513.000.000.000.00-36370.00%
EA210219C001340002021-01-19 9:51AM EST2021-02-199.000.000.000.00--30.00%
EA210226C001340002021-01-12 11:41AM EST2021-02-269.700.000.000.00-110.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA210129P001340002021-01-27 3:48PM EST2021-01-290.160.000.000.00-310825.00%
EA210205P001340002021-01-27 12:44PM EST2021-02-051.250.000.000.00-24312.50%
EA210212P001340002021-01-25 9:30AM EST2021-02-121.240.000.000.00-52912.50%
EA210219P001340002021-01-26 12:02PM EST2021-02-191.930.000.000.00-2216.25%
EA210226P001340002021-01-15 1:10PM EST2021-02-264.200.000.000.00-5126.25%