U.S. Markets open in 7 hrs 39 mins

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.60+4.17 (+2.95%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA210319C001350002020-11-10 1:43PM EST2021-03-193.250.000.000.00-2400.00%
EA210618C001350002020-11-06 12:15PM EST2021-06-186.000.000.000.00-500.00%
EA210917C001350002020-11-09 10:30AM EST2021-09-178.000.000.000.00-25100.00%
EA220121C001350002020-11-06 3:58PM EST2022-01-2110.590.000.000.00-1800.00%
EA230120C001350002020-10-29 9:38AM EST2023-01-2015.500.000.000.00-500.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA210319P001350002020-11-06 9:49AM EST2021-03-1922.400.000.000.00-303.13%
EA210618P001350002020-11-10 2:25PM EST2021-06-1821.050.000.000.00-403.13%
EA210917P001350002020-11-05 10:12AM EST2021-09-1719.740.000.000.00-301.56%
EA220121P001350002020-10-28 1:02PM EST2022-01-2124.050.000.000.00-1701.56%
EA230120P001350002020-10-16 9:27AM EST2023-01-2026.800.000.000.00-101.56%