U.S. Markets open in 7 hrs 39 mins
S&P Futures
3,853.50+8.50(+0.22%)Dow Futures
31,136.00+40.00(+0.13%)Nasdaq Futures
13,346.75+52.50(+0.39%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.60+4.17 (+2.95%)
At close: 4:00PM EST
Strike:135.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA210319C00135000 | 2020-11-10 1:43PM EST | 2021-03-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EA210618C00135000 | 2020-11-06 12:15PM EST | 2021-06-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EA210917C00135000 | 2020-11-09 10:30AM EST | 2021-09-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| EA220121C00135000 | 2020-11-06 3:58PM EST | 2022-01-21 | 10.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EA230120C00135000 | 2020-10-29 9:38AM EST | 2023-01-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA210319P00135000 | 2020-11-06 9:49AM EST | 2021-03-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EA210618P00135000 | 2020-11-10 2:25PM EST | 2021-06-18 | 21.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EA210917P00135000 | 2020-11-05 10:12AM EST | 2021-09-17 | 19.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EA220121P00135000 | 2020-10-28 1:02PM EST | 2022-01-21 | 24.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| EA230120P00135000 | 2020-10-16 9:27AM EST | 2023-01-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
