U.S. markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.300.00 (0.00%)
At close: 4:00PM EST

146.03 -0.27 (-0.18%)
After hours: 7:54PM EST

In The Money
Show:ListStraddle
Strike:136.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA210129C001360002021-01-20 12:37PM EST2021-01-299.059.6011.850.00-37064.75%
EA210205C001360002021-01-21 9:41AM EST2021-02-0511.3010.4012.000.00-1257.37%
EA210212C001360002021-01-19 12:12AM EST2021-02-128.5511.3013.000.00--054.47%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA210129P001360002021-01-26 12:29PM EST2021-01-290.140.001.440.00-13875.93%
EA210205P001360002021-01-25 1:00PM EST2021-02-051.631.001.740.00-157252.49%
EA210212P001360002021-01-25 2:39PM EST2021-02-122.141.673.800.00-52754.82%
EA210219P001360002021-01-25 3:56PM EST2021-02-192.940.634.300.00-43158.77%
EA210226P001360002021-01-15 9:47AM EST2021-02-265.050.704.500.00-1753.08%