NasdaqGS - Delayed Quote USD

Electronic Arts Inc. (EA)

127.27 +1.64 (+1.31%)
At close: 4:00 PM EDT
127.47 +0.20 (+0.15%)
After hours: 4:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EA240419C00150000 4/18/2024 2:02 PM 2024-04-19 0.08 0.00 0.05 0.00 0.00% 1 362 130.47%
EA240517C00150000 4/2/2024 1:37 PM 2024-05-17 0.50 0.00 1.35 0.00 0.00% 50 52 52.25%
EA240621C00150000 4/19/2024 4:48 PM 2024-06-21 0.40 0.20 0.35 0.15 60.00% 1 2,540 24.85%
EA240920C00150000 4/17/2024 7:10 PM 2024-09-20 1.35 1.20 1.55 0.00 0.00% 2 139 23.61%
EA250117C00150000 4/18/2024 4:31 PM 2025-01-17 3.58 3.90 4.20 0.00 0.00% 2 1,017 25.95%
EA250620C00150000 4/9/2024 7:05 PM 2025-06-20 9.20 7.00 7.70 0.00 0.00% 3 47 27.97%
EA260116C00150000 2/15/2024 4:29 PM 2026-01-16 20.63 14.90 15.80 0.00 0.00% 2 18 35.36%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EA240419P00150000 2/27/2024 8:45 PM 2024-04-19 10.70 15.20 19.20 0.00 0.00% - 0 0.00%
EA240621P00150000 4/10/2024 7:04 PM 2024-06-21 20.90 21.00 24.80 0.00 0.00% 140 64 40.54%
EA240920P00150000 2/9/2024 3:25 PM 2024-09-20 13.21 15.50 16.50 0.00 0.00% 14 19 0.00%
EA250117P00150000 4/2/2024 4:49 PM 2025-01-17 19.50 23.00 25.00 0.00 0.00% 3 193 20.28%
EA250620P00150000 3/4/2024 4:53 PM 2025-06-20 16.30 20.40 21.20 0.00 0.00% 2 2 0.00%
EA260116P00150000 4/8/2024 7:10 PM 2026-01-16 23.50 24.80 25.80 0.00 0.00% - 1 14.94%

Related Tickers

TTWO Take-Two Interactive Software, Inc.
140.60
-0.03%
 
NTDOY Nintendo Co., Ltd.
11.98
-1.16%
 
NTES NetEase, Inc.
93.51
+1.09%
 
UBI.PA Ubisoft Entertainment SA
21.06
-0.24%
 
RBLX Roblox Corporation
35.34
-0.59%
 
UBSFY Ubisoft Entertainment SA
4.4300
-0.23%
 
SKLZ Skillz Inc.
6.05
-1.63%
 
BILI Bilibili Inc.
10.91
-1.45%
 
SOHU Sohu.com Limited
10.97
+0.55%
 
PLTK Playtika Holding Corp.
6.88
0.00%