U.S. markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.300.00 (0.00%)
At close: 4:00PM EST

146.03 -0.27 (-0.18%)
After hours: 7:54PM EST

In The Money
Show:ListStraddle
Strike:150.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA210129C001500002021-01-26 3:47PM EST2021-01-290.530.400.54-0.24-31.17%17635034.03%
EA210205C001500002021-01-26 3:46PM EST2021-02-053.673.503.75+0.12+3.38%6030953.88%
EA210212C001500002021-01-26 2:25PM EST2021-02-124.103.954.25-0.10-2.38%722346.41%
EA210219C001500002021-01-26 3:53PM EST2021-02-194.404.404.60-0.08-1.79%4541041.43%
EA210226C001500002021-01-26 2:39PM EST2021-02-264.904.855.05-0.10-2.00%24039.15%
EA210305C001500002021-01-25 9:30AM EST2021-03-056.504.905.800.00-1139.38%
EA210319C001500002021-01-26 2:49PM EST2021-03-196.176.106.40-0.08-1.28%211,16136.41%
EA210618C001500002021-01-26 10:07AM EST2021-06-1811.1010.8011.40+0.30+2.78%231035.66%
EA210917C001500002021-01-25 10:59AM EST2021-09-1715.4014.3514.750.00-68735.05%
EA220121C001500002021-01-26 1:57PM EST2022-01-2118.2917.2019.30+0.09+0.49%463836.13%
EA230120C001500002021-01-14 2:55PM EST2023-01-2020.6024.4028.150.00-17036.38%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA210129P001500002021-01-25 3:51PM EST2021-01-294.704.104.300.00-13935.55%
EA210205P001500002021-01-25 11:12AM EST2021-02-057.007.157.400.00-111053.36%
EA210212P001500002021-01-26 1:41PM EST2021-02-127.906.807.95+1.27+19.16%1146.41%
EA210219P001500002021-01-26 9:31AM EST2021-02-198.008.058.35-0.57-6.65%41241.79%
EA210319P001500002021-01-26 1:05PM EST2021-03-1910.159.8510.20+0.10+1.00%126836.88%
EA210618P001500002021-01-26 12:51PM EST2021-06-1814.7814.5514.95+0.53+3.72%14735.27%
EA210917P001500002021-01-26 3:53PM EST2021-09-1718.2017.9018.45-0.20-1.09%63335.07%
EA220121P001500002021-01-26 2:05PM EST2022-01-2121.6519.7022.85+0.10+0.46%3808735.90%
EA230120P001500002020-10-18 11:07PM EST2023-01-2036.700.000.000.00--00.00%