Advertisement
U.S. markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
132.67+0.80 (+0.61%)
At close: 04:00PM EDT
132.66 -0.01 (-0.01%)
After hours: 07:37PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:155.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA240419C001550002024-03-19 9:38AM EDT2024-04-190.040.000.150.00-141034.18%
EA240621C001550002024-03-28 12:08PM EDT2024-06-210.500.400.650.00-634923.65%
EA240920C001550002024-03-25 11:11AM EDT2024-09-201.581.602.100.00-28823.40%
EA250117C001550002024-03-07 3:31PM EDT2025-01-176.004.404.800.00-5028625.37%
EA250620C001550002024-03-25 9:30AM EDT2025-06-207.906.608.700.00-18827.92%
EA260116C001550002024-03-14 11:33AM EDT2026-01-1613.6011.3012.400.00-163028.45%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA240920P001550002024-02-16 12:30PM EDT2024-09-2013.7020.7021.500.00-12140.00%
EA250117P001550002024-03-28 12:52PM EDT2025-01-1722.6022.6023.20+5.59+32.86%18313.76%
EA260116P001550002024-01-30 4:03PM EDT2026-01-1622.1020.7021.600.00--200.00%