Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240419C00155000 | 2024-03-19 9:38AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 410 | 34.18% |
EA240621C00155000 | 2024-03-28 12:08PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.65 | 0.00 | - | 6 | 349 | 23.65% |
EA240920C00155000 | 2024-03-25 11:11AM EDT | 2024-09-20 | 1.58 | 1.60 | 2.10 | 0.00 | - | 2 | 88 | 23.40% |
EA250117C00155000 | 2024-03-07 3:31PM EDT | 2025-01-17 | 6.00 | 4.40 | 4.80 | 0.00 | - | 50 | 286 | 25.37% |
EA250620C00155000 | 2024-03-25 9:30AM EDT | 2025-06-20 | 7.90 | 6.60 | 8.70 | 0.00 | - | 1 | 88 | 27.92% |
EA260116C00155000 | 2024-03-14 11:33AM EDT | 2026-01-16 | 13.60 | 11.30 | 12.40 | 0.00 | - | 16 | 30 | 28.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240920P00155000 | 2024-02-16 12:30PM EDT | 2024-09-20 | 13.70 | 20.70 | 21.50 | 0.00 | - | 12 | 14 | 0.00% |
EA250117P00155000 | 2024-03-28 12:52PM EDT | 2025-01-17 | 22.60 | 22.60 | 23.20 | +5.59 | +32.86% | 1 | 83 | 13.76% |
EA260116P00155000 | 2024-01-30 4:03PM EDT | 2026-01-16 | 22.10 | 20.70 | 21.60 | 0.00 | - | - | 20 | 0.00% |