NasdaqGS - Delayed Quote • USD
Electronic Arts Inc. (EA)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:14 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00200000 | 8/16/2023 5:29 PM | 2024-06-21 | 0.22 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 31 | 54.25% |
| EA240920C00200000 | 3/15/2024 1:32 PM | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 34 | 35.69% |
| EA250117C00200000 | 3/7/2024 7:35 PM | 2025-01-17 | 0.50 | 0.00 | 0.55 | 0.00 | 0.00% | 175 | 229 | 28.75% |
| EA250620C00200000 | 4/11/2024 6:58 PM | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 30 | 6.25% |
| EA260116C00200000 | 4/15/2024 4:24 PM | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 56 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
TTWO Take-Two Interactive Software, Inc.
142.83
+0.78%
NTDOY Nintendo Co., Ltd.
12.04
-0.33%
NTES NetEase, Inc.
94.02
+1.02%
UBI.PA Ubisoft Entertainment SA
21.74
+0.28%
UBSFY Ubisoft Entertainment SA
4.5750
-1.40%
RBLX Roblox Corporation
34.97
-3.66%
EMBRAC-B.ST Embracer Group AB (publ)
28.01
-1.34%
PLTK Playtika Holding Corp.
7.12
+0.99%
SKLZ Skillz Inc.
6.29
+0.96%
7974.T Nintendo Co., Ltd.
7,406.00
-1.38%