NasdaqGS - Nasdaq Real Time Price • USD
Electronic Arts Inc. (EA)
As of 1:02 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00210000 | 3/11/2024 2:15 PM | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 25.00% |
| EA250117C00210000 | 3/5/2024 6:44 PM | 2025-01-17 | 0.25 | 0.00 | 1.45 | 0.00 | 0.00% | 5 | 9 | 37.93% |
| EA250620C00210000 | 3/6/2024 2:30 PM | 2025-06-20 | 0.90 | 0.40 | 0.80 | 0.00 | 0.00% | 1 | 1 | 26.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
TTWO Take-Two Interactive Software, Inc.
142.33
+1.69%
NTDOY Nintendo Co., Ltd.
12.09
-0.33%
NTES NetEase, Inc.
93.32
-1.64%
UBI.PA Ubisoft Entertainment SA
21.80
+0.32%
UBSFY Ubisoft Entertainment SA
4.6150
+0.11%
RBLX Roblox Corporation
36.82
+5.32%
PLTK Playtika Holding Corp.
7.07
+1.73%
BILI Bilibili Inc.
11.52
-1.87%
SKLZ Skillz Inc.
6.30
+3.79%
OTGLY CD Projekt S.A.
7.15
-0.07%