EAAFX - Wells Fargo Asset Allocation Fund - Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 10, 201914.2014.2014.2014.2014.20-
Dec 09, 201914.2214.2214.2214.2214.22-
Dec 06, 201914.2314.2314.2314.2314.23-
Dec 05, 201914.1614.1614.1614.1614.16-
Dec 04, 201914.1514.1514.1514.1514.15-
Dec 03, 201914.1114.1114.1114.1114.11-
Dec 02, 201914.1214.1214.1214.1214.12-
Nov 29, 201914.2514.2514.2514.2514.25-
Nov 27, 201914.2514.2514.2514.2514.25-
Nov 26, 201914.2314.2314.2314.2314.23-
Nov 25, 201914.2014.2014.2014.2014.20-
Nov 22, 201914.1214.1214.1214.1214.12-
Nov 21, 201914.1014.1014.1014.1014.10-
Nov 20, 201914.1414.1414.1414.1414.14-
Nov 19, 201914.1614.1614.1614.1614.16-
Nov 18, 201914.1514.1514.1514.1514.15-
Nov 15, 201914.1414.1414.1414.1414.14-
Nov 14, 201914.0814.0814.0814.0814.08-
Nov 13, 201914.0714.0714.0714.0714.07-
Nov 12, 201914.0714.0714.0714.0714.07-
Nov 11, 201914.0414.0414.0414.0414.04-
Nov 08, 201914.0514.0514.0514.0514.05-
Nov 07, 201914.0614.0614.0614.0614.06-
Nov 06, 201914.0614.0614.0614.0614.06-
Nov 05, 201914.0414.0414.0414.0414.04-
Nov 04, 201914.0714.0714.0714.0714.07-
Nov 01, 201914.0314.0314.0314.0314.03-
Oct 31, 201913.9513.9513.9513.9513.95-
Oct 30, 201913.9613.9613.9613.9613.96-
Oct 29, 201913.9213.9213.9213.9213.92-
Oct 28, 201913.9113.9113.9113.9113.91-
Oct 25, 201913.8813.8813.8813.8813.88-
Oct 24, 201913.8713.8713.8713.8713.87-
Oct 23, 201913.8413.8413.8413.8413.84-
Oct 22, 201913.8313.8313.8313.8313.83-
Oct 21, 201913.8213.8213.8213.8213.82-
Oct 18, 201913.7813.7813.7813.7813.78-
Oct 17, 201913.8013.8013.8013.8013.80-
Oct 16, 201913.7813.7813.7813.7813.78-
Oct 15, 201913.7713.7713.7713.7713.77-
Oct 14, 201913.7213.7213.7213.7213.72-
Oct 11, 201913.7213.7213.7213.7213.72-
Oct 10, 201913.6313.6313.6313.6313.63-
Oct 09, 201913.5913.5913.5913.5913.59-
Oct 08, 201913.5413.5413.5413.5413.54-
Oct 07, 201913.6613.6613.6613.6613.66-
Oct 04, 201913.7013.7013.7013.7013.70-
Oct 03, 201913.5913.5913.5913.5913.59-
Oct 02, 201913.5213.5213.5213.5213.52-
Oct 01, 201913.6513.6513.6513.6513.65-
Sep 30, 201913.7413.7413.7413.7413.74-
Sep 27, 201913.7213.7213.7213.7213.72-
Sep 26, 201913.7413.7413.7413.7413.74-
Sep 25, 201913.7613.7613.7613.7613.76-
Sep 24, 201913.7613.7613.7613.7613.76-
Sep 23, 201913.7913.7913.7913.7913.79-
Sep 20, 201913.8013.8013.8013.8013.80-
Sep 19, 201913.8013.8013.8013.8013.80-
Sep 18, 201913.7913.7913.7913.7913.79-
Sep 17, 201913.7913.7913.7913.7913.79-
Sep 16, 201913.7813.7813.7813.7813.78-
Sep 13, 201913.7813.7813.7813.7813.78-
Sep 12, 201913.8013.8013.8013.8013.80-
Sep 11, 201913.7813.7813.7813.7813.78-
Sep 10, 201913.7113.7113.7113.7113.71-
Sep 09, 201913.7413.7413.7413.7413.74-
Sep 06, 201913.7513.7513.7513.7513.75-
Sep 05, 201913.7313.7313.7313.7313.73-
Sep 04, 201913.6613.6613.6613.6613.66-
Sep 03, 201913.5513.5513.5513.5513.55-
Aug 30, 201913.5813.5813.5813.5813.58-
Aug 29, 201913.5813.5813.5813.5813.58-
Aug 28, 201913.4913.4913.4913.4913.49-
Aug 27, 201913.4513.4513.4513.4513.45-
Aug 26, 201913.4513.4513.4513.4513.45-
Aug 23, 201913.3813.3813.3813.3813.38-
Aug 22, 201913.5513.5513.5513.5513.55-
Aug 21, 201913.5713.5713.5713.5713.57-
Aug 20, 201913.5013.5013.5013.5013.50-
Aug 19, 201913.5413.5413.5413.5413.54-
Aug 16, 201913.4713.4713.4713.4713.47-
Aug 15, 201913.3613.3613.3613.3613.36-
Aug 14, 201913.3213.3213.3213.3213.32-
Aug 13, 201913.5313.5313.5313.5313.53-
Aug 12, 201913.5313.5313.5313.5313.53-
Aug 09, 201913.5313.5313.5313.5313.53-
Aug 08, 201913.6113.6113.6113.6113.61-
Aug 07, 201913.4613.4613.4613.4613.46-
Aug 06, 201913.4513.4513.4513.4513.45-
Aug 05, 201913.3613.3613.3613.3613.36-
Aug 02, 201913.5813.5813.5813.5813.58-
Aug 01, 201913.6413.6413.6413.6413.64-
Jul 31, 201913.6713.6713.6713.6713.67-
Jul 30, 201913.7513.7513.7513.7513.75-
Jul 29, 201913.7713.7713.7713.7713.77-
Jul 26, 201913.7913.7913.7913.7913.79-
Jul 25, 201913.7613.7613.7613.7613.76-
Jul 24, 201913.8213.8213.8213.8213.82-
Jul 23, 201913.7713.7713.7713.7713.77-
Jul 22, 201913.7313.7313.7313.7313.73-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...