Advertisement
Advertisement
U.S. markets close in 4 hours
Advertisement
Advertisement
Advertisement
Advertisement

Edify Acquisition Corp. (EAC)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
9.87-0.02 (-0.20%)
As of 11:38AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20229.889.889.879.879.8717,622
Sep 30, 20229.889.899.889.899.89102,800
Sep 29, 20229.869.869.869.869.86-
Sep 28, 20229.869.869.869.869.86-
Sep 27, 20229.879.899.869.869.86179,300
Sep 26, 20229.879.889.879.889.8861,200
Sep 23, 20229.889.889.889.889.88200
Sep 22, 20229.889.889.889.889.88200
Sep 21, 20229.889.889.879.879.87400
Sep 20, 20229.879.889.879.889.88600
Sep 19, 20229.879.879.879.879.87200
Sep 16, 20229.869.869.869.869.86-
Sep 15, 20229.869.869.869.869.86600
Sep 14, 20229.859.879.859.869.8613,600
Sep 13, 20229.869.869.869.869.86100
Sep 12, 20229.869.869.869.869.86-
Sep 09, 20229.869.869.869.869.8680,700
Sep 08, 20229.889.889.889.889.88-
Sep 07, 20229.889.889.889.889.88100
Sep 06, 20229.889.889.889.889.88100
Sep 02, 20229.889.889.889.889.885,800
Sep 01, 20229.889.889.889.889.88200
Aug 31, 20229.889.889.889.889.885,900
Aug 30, 20229.889.889.889.889.88-
Aug 29, 20229.879.889.879.889.885,200
Aug 26, 20229.879.879.879.879.87-
Aug 25, 20229.879.879.879.879.87-
Aug 24, 20229.869.879.859.879.87594,300
Aug 23, 20229.889.889.889.889.88-
Aug 22, 20229.869.889.869.889.8822,900
Aug 19, 20229.889.889.879.889.8843,500
Aug 18, 20229.889.889.869.889.887,100
Aug 17, 20229.889.889.889.889.88-
Aug 16, 20229.889.889.889.889.88500
Aug 15, 20229.879.879.879.879.87300
Aug 12, 20229.879.879.879.879.87-
Aug 11, 20229.869.879.869.879.872,500
Aug 10, 20229.869.869.869.869.861,600
Aug 09, 20229.879.879.879.879.87500
Aug 08, 20229.869.879.869.879.874,000
Aug 05, 20229.869.869.869.869.86-
Aug 04, 20229.869.869.869.869.86-
Aug 03, 20229.869.869.869.869.86100
Aug 02, 20229.869.869.869.869.86800
Aug 01, 20229.869.869.869.869.86-
Jul 29, 20229.869.869.869.869.86-
Jul 28, 20229.879.879.869.869.86251,000
Jul 27, 20229.859.869.859.869.8631,400
Jul 26, 20229.859.859.859.859.85-
Jul 25, 20229.859.859.859.859.85-
Jul 22, 20229.859.869.849.859.851,127,200
Jul 21, 20229.859.859.859.859.85-
Jul 20, 20229.849.859.849.859.8540,200
Jul 19, 20229.849.849.839.839.8329,000
Jul 18, 20229.839.849.839.849.841,000
Jul 15, 20229.849.849.849.849.84-
Jul 14, 20229.849.849.849.849.8445,500
Jul 13, 20229.829.849.829.839.8311,000
Jul 12, 20229.839.839.839.839.835,900
Jul 11, 20229.829.829.829.829.82-
Jul 08, 20229.829.829.809.829.82208,700
Jul 07, 20229.839.839.829.829.8218,700
Jul 06, 20229.829.829.829.829.82106,700
Jul 05, 20229.829.829.829.829.82120,100
Jul 01, 20229.809.809.809.809.80-
Jun 30, 20229.809.809.809.809.80-
Jun 29, 20229.809.809.809.809.80-
Jun 28, 20229.809.809.809.809.80100
Jun 27, 20229.799.829.799.829.821,500
Jun 24, 20229.839.839.809.809.8010,300
Jun 23, 20229.819.819.819.819.81-
Jun 22, 20229.819.819.819.819.81-
Jun 21, 20229.819.819.819.819.816,100
Jun 17, 20229.819.819.809.819.81500
Jun 16, 20229.819.819.819.819.8152,900
Jun 15, 20229.809.809.809.809.80100
Jun 14, 20229.809.819.799.819.8127,400
Jun 13, 20229.819.819.809.809.804,600
Jun 10, 20229.819.819.819.819.81200
Jun 09, 20229.809.809.809.809.80500
Jun 08, 20229.819.819.819.819.81-
Jun 07, 20229.819.819.819.819.81100
Jun 06, 20229.839.839.839.839.83200
Jun 03, 20229.819.819.819.819.81500
Jun 02, 20229.819.819.819.819.81400
Jun 01, 20229.819.819.819.819.81-
May 31, 20229.819.819.819.819.81-
May 27, 20229.819.819.809.819.81159,100
May 26, 20229.809.809.789.789.787,800
May 25, 20229.789.789.789.789.78100
May 24, 20229.799.799.799.799.79-
May 23, 20229.799.799.799.799.79-
May 20, 20229.799.799.799.799.791,100
May 19, 20229.799.819.799.799.791,400
May 18, 20229.799.799.799.799.79-
May 17, 20229.789.799.789.799.79125,800
May 16, 20229.799.799.789.789.7818,600
May 13, 20229.799.809.789.809.80105,300
May 12, 20229.809.809.809.809.805,700
May 11, 20229.839.839.839.839.83500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement