EAD - Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 20198.108.158.108.138.13192,097
Oct 15, 20198.138.158.118.118.11197,900
Oct 15, 20190.059 Dividend
Oct 14, 20198.188.208.168.168.10190,400
Oct 11, 20198.168.188.158.178.11224,800
Oct 10, 20198.168.208.148.168.10186,300
Oct 09, 20198.198.208.168.178.11155,100
Oct 08, 20198.198.198.158.158.09107,400
Oct 07, 20198.198.208.168.188.12125,400
Oct 04, 20198.218.238.178.198.13153,600
Oct 03, 20198.178.228.168.198.13155,000
Oct 02, 20198.238.248.138.178.11201,600
Oct 01, 20198.278.288.238.238.17173,800
Sep 30, 20198.258.278.248.248.18190,200
Sep 27, 20198.258.288.218.238.1793,400
Sep 26, 20198.258.278.218.268.20130,800
Sep 25, 20198.258.268.238.248.1880,000
Sep 24, 20198.248.288.238.258.19130,200
Sep 23, 20198.258.288.208.238.17250,700
Sep 20, 20198.268.298.248.258.19116,800
Sep 19, 20198.228.288.218.248.18156,600
Sep 18, 20198.188.238.188.228.16131,500
Sep 17, 20198.198.228.168.218.15149,900
Sep 16, 20198.218.228.188.188.12124,500
Sep 13, 20198.208.238.198.208.14193,400
Sep 12, 20198.188.218.188.208.14162,700
Sep 12, 20190.059 Dividend
Sep 11, 20198.208.248.198.238.11194,900
Sep 10, 20198.208.238.208.208.08168,400
Sep 09, 20198.198.238.188.208.08140,400
Sep 06, 20198.178.198.148.178.05126,400
Sep 05, 20198.168.308.158.178.05177,400
Sep 04, 20198.158.188.148.168.04188,800
Sep 03, 20198.118.158.098.128.00167,000
Aug 30, 20198.138.188.078.077.95277,300
Aug 29, 20198.168.218.108.128.00206,700
Aug 28, 20198.138.188.118.128.0084,500
Aug 27, 20198.128.168.128.148.02110,300
Aug 26, 20198.178.188.108.128.00156,200
Aug 23, 20198.138.188.078.158.03149,800
Aug 22, 20198.118.168.088.158.03222,700
Aug 21, 20198.098.168.098.138.01120,800
Aug 20, 20198.108.148.068.087.96100,800
Aug 19, 20198.108.158.088.117.99112,200
Aug 16, 20198.058.118.048.087.96114,400
Aug 15, 20198.048.078.018.047.92180,300
Aug 14, 20198.168.188.038.057.93208,500
Aug 13, 20198.168.228.168.188.0685,700
Aug 12, 20198.168.198.158.168.04139,200
Aug 12, 20190.059 Dividend
Aug 09, 20198.168.268.158.258.07178,200
Aug 08, 20198.158.208.138.188.00158,900
Aug 07, 20198.248.248.118.147.97316,500
Aug 06, 20198.258.268.228.268.08110,600
Aug 05, 20198.278.278.198.218.03145,900
Aug 02, 20198.278.328.268.318.13331,600
Aug 01, 20198.278.348.268.328.14311,700
Jul 31, 20198.258.318.258.278.09297,300
Jul 30, 20198.238.278.238.258.07119,800
Jul 29, 20198.238.268.238.268.08168,300
Jul 26, 20198.278.278.228.238.05103,700
Jul 25, 20198.248.248.218.218.0389,800
Jul 24, 20198.258.258.218.228.04131,100
Jul 23, 20198.238.238.208.228.04126,700
Jul 22, 20198.288.308.238.238.0592,600
Jul 19, 20198.188.278.188.248.06155,800
Jul 18, 20198.238.268.188.188.00174,500
Jul 17, 20198.268.268.248.248.06116,100
Jul 16, 20198.268.278.238.268.08111,300
Jul 15, 20198.278.288.258.288.10126,700
Jul 12, 20198.238.278.238.268.0887,300
Jul 11, 20198.278.308.218.238.05185,600
Jul 11, 20190.059 Dividend
Jul 10, 20198.278.318.278.278.04153,600
Jul 09, 20198.248.288.228.238.00127,200
Jul 08, 20198.268.298.218.217.98178,900
Jul 05, 20198.248.278.248.258.02106,600
Jul 03, 20198.288.308.268.298.0573,600
Jul 02, 20198.288.318.288.318.07139,600
Jul 01, 20198.258.318.218.268.03183,100
Jun 28, 20198.218.298.218.248.01280,400
Jun 27, 20198.288.288.208.217.98179,400
Jun 26, 20198.178.278.118.258.02296,400
Jun 25, 20198.188.198.118.137.90280,200
Jun 24, 20198.298.298.138.157.92252,400
Jun 21, 20198.118.158.118.137.90392,700
Jun 20, 20198.078.158.078.127.89380,800
Jun 19, 20198.008.078.008.077.84161,600
Jun 18, 20198.008.068.008.027.79177,100
Jun 17, 20197.998.017.967.997.76252,400
Jun 14, 20197.968.017.947.977.74125,600
Jun 13, 20198.008.027.967.977.74145,600
Jun 13, 20190.059 Dividend
Jun 12, 20198.058.068.018.037.74127,700
Jun 11, 20198.088.088.018.017.73203,000
Jun 10, 20198.038.088.028.037.74156,500
Jun 07, 20198.088.097.968.037.74338,100
Jun 06, 20198.008.068.008.057.76126,900
Jun 05, 20197.948.047.938.007.72174,100
Jun 04, 20197.777.957.777.957.67429,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...