EAD - Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund

NYSE American - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20198.188.278.188.248.24155,800
Jul 18, 20198.238.268.188.188.18174,500
Jul 17, 20198.268.268.248.248.24116,100
Jul 16, 20198.268.278.238.268.26111,300
Jul 15, 20198.278.288.258.288.28126,700
Jul 12, 20198.238.278.238.268.2687,300
Jul 11, 20198.278.308.218.238.23185,600
Jul 11, 20190.059 Dividend
Jul 10, 20198.278.318.278.278.21153,600
Jul 09, 20198.248.288.228.238.17127,200
Jul 08, 20198.268.298.218.218.15178,900
Jul 05, 20198.248.278.248.258.19106,600
Jul 03, 20198.288.308.268.298.2373,600
Jul 02, 20198.288.318.288.318.25139,600
Jul 01, 20198.258.318.218.268.20183,100
Jun 28, 20198.218.298.218.248.18280,400
Jun 27, 20198.288.288.208.218.15179,400
Jun 26, 20198.178.278.118.258.19296,400
Jun 25, 20198.188.198.118.138.07280,200
Jun 24, 20198.298.298.138.158.09252,400
Jun 21, 20198.118.158.118.138.07392,700
Jun 20, 20198.078.158.078.128.06380,800
Jun 19, 20198.008.078.008.078.01161,600
Jun 18, 20198.008.068.008.027.96177,100
Jun 17, 20197.998.017.967.997.93252,400
Jun 14, 20197.968.017.947.977.91125,600
Jun 13, 20198.008.027.967.977.91145,600
Jun 13, 20190.059 Dividend
Jun 12, 20198.058.068.018.037.91127,700
Jun 11, 20198.088.088.018.017.89203,000
Jun 10, 20198.038.088.028.037.91156,500
Jun 07, 20198.088.097.968.037.91338,100
Jun 06, 20198.008.068.008.057.93126,900
Jun 05, 20197.948.047.938.007.88174,100
Jun 04, 20197.777.957.777.957.84429,100
Jun 03, 20197.927.927.757.757.64308,600
May 31, 20197.977.987.807.827.71354,100
May 30, 20197.978.037.978.027.90202,900
May 29, 20198.048.047.977.977.85118,600
May 28, 20198.058.108.008.027.90169,800
May 24, 20198.048.068.048.057.93113,500
May 23, 20197.998.047.988.047.92161,500
May 22, 20198.008.067.988.027.90118,800
May 21, 20197.968.037.958.007.88167,700
May 20, 20197.947.987.947.947.83112,300
May 17, 20197.997.997.937.947.83125,300
May 16, 20198.038.067.968.007.88166,400
May 15, 20197.998.047.998.037.91113,300
May 14, 20197.968.067.968.037.91129,300
May 13, 20198.028.027.937.977.85182,100
May 13, 20190.059 Dividend
May 10, 20198.068.118.058.097.92139,400
May 09, 20198.068.078.038.067.89182,500
May 08, 20198.078.158.068.087.91154,300
May 07, 20198.098.118.048.077.90204,600
May 06, 20198.148.158.048.117.93108,800
May 03, 20198.158.168.128.147.96100,600
May 02, 20198.138.168.048.137.95315,800
May 01, 20198.148.148.108.127.94196,100
Apr 30, 20198.028.098.028.097.92231,200
Apr 29, 20197.988.047.988.007.83169,800
Apr 26, 20198.008.017.977.997.82177,900
Apr 25, 20197.988.027.968.017.84310,000
Apr 24, 20197.977.997.967.997.82119,900
Apr 23, 20197.927.987.907.977.80185,000
Apr 22, 20197.917.947.887.927.75147,900
Apr 18, 20197.847.967.847.917.74335,400
Apr 17, 20197.917.927.887.887.71254,200
Apr 16, 20197.947.957.917.937.76215,200
Apr 15, 20197.957.957.937.957.7898,500
Apr 12, 20197.947.977.947.967.79153,600
Apr 11, 20197.957.977.917.957.78174,200
Apr 11, 20190.059 Dividend
Apr 10, 20197.988.017.978.017.78295,500
Apr 09, 20197.987.987.967.977.74160,800
Apr 08, 20197.997.997.977.987.75246,100
Apr 05, 20197.978.017.977.997.76200,100
Apr 04, 20198.008.007.977.997.7696,000
Apr 03, 20197.958.007.947.997.76263,400
Apr 02, 20197.977.977.947.957.72190,000
Apr 01, 20197.907.977.897.947.71320,400
Mar 29, 20197.887.917.887.887.65195,600
Mar 28, 20197.887.907.887.887.65294,600
Mar 27, 20197.887.907.867.867.63282,000
Mar 26, 20197.837.897.837.857.62175,400
Mar 25, 20197.867.877.837.857.62158,400
Mar 22, 20197.857.897.857.877.64144,700
Mar 21, 20197.857.897.857.867.63635,800
Mar 20, 20197.767.887.767.877.64726,100
Mar 19, 20197.807.807.757.757.53246,700
Mar 18, 20197.787.817.777.787.56261,700
Mar 15, 20197.797.807.777.787.56258,100
Mar 14, 20197.837.837.777.797.57273,400
Mar 13, 20197.817.857.807.807.58230,100
Mar 12, 20197.777.817.767.787.56475,500
Mar 11, 20197.767.797.747.777.55380,200
Mar 11, 20190.059 Dividend
Mar 08, 20197.827.827.797.807.52321,600
Mar 07, 20197.857.857.827.847.56186,700
Mar 06, 20197.907.907.847.857.57319,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...