EAD - Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 20198.008.067.988.028.02118,767
May 21, 20197.968.037.958.008.00167,700
May 20, 20197.947.987.947.947.94112,300
May 17, 20197.997.997.937.947.94125,300
May 16, 20198.038.067.968.008.00166,400
May 15, 20197.998.047.998.038.03113,300
May 14, 20197.968.067.968.038.03129,300
May 13, 20198.028.027.937.977.97182,100
May 13, 20190.059 Dividend
May 10, 20198.068.118.058.098.03139,400
May 09, 20198.068.078.038.068.00182,500
May 08, 20198.078.158.068.088.02154,300
May 07, 20198.098.118.048.078.01204,600
May 06, 20198.148.158.048.118.05108,800
May 03, 20198.158.168.128.148.08100,600
May 02, 20198.138.168.048.138.07315,800
May 01, 20198.148.148.108.128.06196,100
Apr 30, 20198.028.098.028.098.03231,200
Apr 29, 20197.988.047.988.007.94169,800
Apr 26, 20198.008.017.977.997.93177,900
Apr 25, 20197.988.027.968.017.95310,000
Apr 24, 20197.977.997.967.997.93119,900
Apr 23, 20197.927.987.907.977.91185,000
Apr 22, 20197.917.947.887.927.86147,900
Apr 18, 20197.847.967.847.917.85335,400
Apr 17, 20197.917.927.887.887.82254,200
Apr 16, 20197.947.957.917.937.87215,200
Apr 15, 20197.957.957.937.957.8998,500
Apr 12, 20197.947.977.947.967.90153,600
Apr 11, 20197.957.977.917.957.89174,200
Apr 11, 20190.059 Dividend
Apr 10, 20197.988.017.978.017.89295,500
Apr 09, 20197.987.987.967.977.85160,800
Apr 08, 20197.997.997.977.987.86246,100
Apr 05, 20197.978.017.977.997.87200,100
Apr 04, 20198.008.007.977.997.8796,000
Apr 03, 20197.958.007.947.997.87263,400
Apr 02, 20197.977.977.947.957.83190,000
Apr 01, 20197.907.977.897.947.82320,400
Mar 29, 20197.887.917.887.887.76195,600
Mar 28, 20197.887.907.887.887.76294,600
Mar 27, 20197.887.907.867.867.75282,000
Mar 26, 20197.837.897.837.857.74175,400
Mar 25, 20197.867.877.837.857.74158,400
Mar 22, 20197.857.897.857.877.76144,700
Mar 21, 20197.857.897.857.867.75635,800
Mar 20, 20197.767.887.767.877.76726,100
Mar 19, 20197.807.807.757.757.64246,700
Mar 18, 20197.787.817.777.787.67261,700
Mar 15, 20197.797.807.777.787.67258,100
Mar 14, 20197.837.837.777.797.68273,400
Mar 13, 20197.817.857.807.807.69230,100
Mar 12, 20197.777.817.767.787.67475,500
Mar 11, 20197.767.797.747.777.66380,200
Mar 11, 20190.059 Dividend
Mar 08, 20197.827.827.797.807.63321,600
Mar 07, 20197.857.857.827.847.67186,700
Mar 06, 20197.907.907.847.857.68319,500
Mar 05, 20197.867.907.867.887.71305,500
Mar 04, 20197.917.927.867.867.69292,100
Mar 01, 20197.947.947.887.917.74276,700
Feb 28, 20197.907.907.857.907.73223,600
Feb 27, 20197.897.917.847.907.73306,200
Feb 26, 20197.887.907.887.897.72186,900
Feb 25, 20197.877.927.867.897.72234,500
Feb 22, 20197.797.877.777.857.68296,500
Feb 21, 20197.807.807.757.777.60305,700
Feb 20, 20197.767.837.747.787.61252,800
Feb 19, 20197.807.807.767.767.59150,400
Feb 15, 20197.747.827.747.797.62171,900
Feb 14, 20197.757.797.737.757.58186,100
Feb 13, 20197.777.777.717.767.59271,400
Feb 13, 20190.06 Dividend
Feb 12, 20197.737.807.737.787.55284,000
Feb 11, 20197.717.767.707.767.53244,800
Feb 08, 20197.717.727.687.717.48275,300
Feb 07, 20197.737.737.707.717.48240,000
Feb 06, 20197.767.777.747.747.51213,800
Feb 05, 20197.757.777.747.767.53179,800
Feb 04, 20197.757.767.727.757.52288,900
Feb 01, 20197.747.777.727.757.52351,100
Jan 31, 20197.687.747.667.747.51774,000
Jan 30, 20197.597.697.587.687.45536,800
Jan 29, 20197.597.597.557.577.35275,900
Jan 28, 20197.517.607.507.597.37287,400
Jan 25, 20197.487.547.487.517.29392,300
Jan 24, 20197.497.537.457.477.25947,600
Jan 23, 20197.517.537.487.497.27571,600
Jan 22, 20197.547.547.517.517.29454,300
Jan 18, 20197.547.587.547.547.32204,600
Jan 17, 20197.507.567.507.537.31291,600
Jan 16, 20197.567.567.537.547.32228,600
Jan 15, 20197.557.577.547.567.34171,200
Jan 15, 20190.06 Dividend
Jan 14, 20197.607.627.597.617.33138,900
Jan 11, 20197.627.657.617.637.35266,900
Jan 10, 20197.627.647.607.647.36245,200
Jan 09, 20197.667.677.637.647.36150,200
Jan 08, 20197.707.757.637.667.37184,700
Jan 07, 20197.547.697.537.637.35198,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...