EAF - GrafTech International Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAF190719C000068002019-06-10 12:13AM EDT6.807.244.505.500.00-05256.64%
EAF190719C000093002019-06-20 9:49AM EDT9.301.952.002.950.00-123137.89%
EAF190719C000118002019-06-21 10:45AM EDT11.800.400.400.60-0.05-11.11%323769.92%
EAF190719C000143002019-06-19 11:01AM EDT14.300.050.000.100.00-462163.28%
EAF190719C000168002019-06-07 10:56AM EDT16.800.080.000.200.00-6389106.25%
EAF190719C000193002019-06-07 10:56AM EDT19.300.070.000.300.00-626143.36%
EAF190719C000200002019-06-10 12:13AM EDT20.001.300.000.000.00-0050.00%
EAF190719C000218002019-06-07 10:56AM EDT21.800.050.000.300.00-3033165.23%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAF190719P000093002019-06-19 3:00PM EDT9.300.100.000.100.00-1039859.77%
EAF190719P000118002019-06-21 2:22PM EDT11.800.650.600.75-0.45-40.91%181,74315.63%
EAF190719P000143002019-05-23 10:39AM EDT14.304.702.053.300.00-206266.02%
EAF190719P000168002019-05-23 10:44AM EDT16.807.104.705.500.00-10380.00%
EAF190719P000193002019-06-07 10:56AM EDT19.309.807.408.000.00-0150.00%