Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAF230217C00005000 | 2023-02-07 10:11AM EST | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
EAF230217C00007500 | 2023-02-02 10:18AM EST | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
EAF230217C00010000 | 2023-02-03 1:14PM EST | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAF230217P00005000 | 2023-02-06 9:30AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EAF230217P00007500 | 2023-02-03 3:28PM EST | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |