| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF190517C00010000 | 2019-04-03 11:33AM EDT | 10.00 | 3.70 | 1.65 | 1.95 | 0.00 | - | 1 | 6 | 58.79% |
| EAF190517C00012500 | 2019-04-24 11:55AM EDT | 12.50 | 0.55 | 0.20 | 0.40 | 0.00 | - | 6 | 700 | 51.76% |
| EAF190517C00015000 | 2019-04-25 12:22PM EDT | 15.00 | 0.09 | 0.00 | 0.15 | -0.05 | -35.71% | 6 | 488 | 68.75% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF190517P00010000 | 2019-04-25 2:37PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 77 | 6 | 55.47% |