| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF190719C00006800 | 2019-06-10 12:13AM EDT | 6.80 | 7.24 | 4.50 | 5.50 | 0.00 | - | 0 | 5 | 256.64% |
| EAF190719C00009300 | 2019-06-20 9:49AM EDT | 9.30 | 1.95 | 2.00 | 2.95 | 0.00 | - | 1 | 23 | 137.89% |
| EAF190719C00011800 | 2019-06-21 10:45AM EDT | 11.80 | 0.40 | 0.40 | 0.60 | -0.05 | -11.11% | 3 | 237 | 69.92% |
| EAF190719C00014300 | 2019-06-19 11:01AM EDT | 14.30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 621 | 63.28% |
| EAF190719C00016800 | 2019-06-07 10:56AM EDT | 16.80 | 0.08 | 0.00 | 0.20 | 0.00 | - | 6 | 389 | 106.25% |
| EAF190719C00019300 | 2019-06-07 10:56AM EDT | 19.30 | 0.07 | 0.00 | 0.30 | 0.00 | - | 6 | 26 | 143.36% |
| EAF190719C00020000 | 2019-06-10 12:13AM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 50.00% |
| EAF190719C00021800 | 2019-06-07 10:56AM EDT | 21.80 | 0.05 | 0.00 | 0.30 | 0.00 | - | 30 | 33 | 165.23% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF190719P00009300 | 2019-06-19 3:00PM EDT | 9.30 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 398 | 59.77% |
| EAF190719P00011800 | 2019-06-21 2:22PM EDT | 11.80 | 0.65 | 0.60 | 0.75 | -0.45 | -40.91% | 18 | 1,743 | 15.63% |
| EAF190719P00014300 | 2019-05-23 10:39AM EDT | 14.30 | 4.70 | 2.05 | 3.30 | 0.00 | - | 20 | 62 | 66.02% |
| EAF190719P00016800 | 2019-05-23 10:44AM EDT | 16.80 | 7.10 | 4.70 | 5.50 | 0.00 | - | 10 | 38 | 0.00% |
| EAF190719P00019300 | 2019-06-07 10:56AM EDT | 19.30 | 9.80 | 7.40 | 8.00 | 0.00 | - | 0 | 15 | 0.00% |