Advertisement
Advertisement
U.S. markets open in 2 hours 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

GrafTech International Ltd. (EAF)

NYSE - NYSE Delayed Price. Currency in USD
5.56+0.04 (+0.72%)
At close: 04:00PM EST
5.73 +0.17 (+3.06%)
Pre-Market: 04:40AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAF230217C000050002023-02-07 10:11AM EST5.000.550.000.000.00-4200.00%
EAF230217C000075002023-02-02 10:18AM EST7.500.090.000.000.00-10050.00%
EAF230217C000100002023-02-03 1:14PM EST10.000.040.000.000.00-4050.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAF230217P000050002023-02-06 9:30AM EST5.000.050.000.000.00-1025.00%
EAF230217P000075002023-02-03 3:28PM EST7.502.000.000.000.00-100.00%
Advertisement
Advertisement