Advertisement
Advertisement
U.S. markets open in 2 hours 47 minutes
S&P Futures
4,162.50 -13.25 (-0.32%) Dow Futures
34,124.00 -82.00 (-0.24%) Nasdaq Futures
12,750.25 -26.50 (-0.21%) Russell 2000 Futures
1,968.30 -11.00 (-0.56%) Crude Oil
77.88 +0.74 (+0.96%) Gold
1,894.20 +9.40 (+0.50%)
GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
Pre-Market:
Advertisement
Advertisement
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF230217C00005000 | 2023-02-07 10:11AM EST | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| EAF230217C00007500 | 2023-02-02 10:18AM EST | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EAF230217C00010000 | 2023-02-03 1:14PM EST | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF230217P00005000 | 2023-02-06 9:30AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EAF230217P00007500 | 2023-02-03 3:28PM EST | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
