EAF - GrafTech International Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAF190517C000100002019-04-03 11:33AM EDT10.003.701.651.950.00-1658.79%
EAF190517C000125002019-04-24 11:55AM EDT12.500.550.200.400.00-670051.76%
EAF190517C000150002019-04-25 12:22PM EDT15.000.090.000.15-0.05-35.71%648868.75%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAF190517P000100002019-04-25 2:37PM EDT10.000.100.050.15+0.02+25.00%77655.47%