EAF - GrafTech International Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAF200619C000050002020-06-02 9:39AM EDT5.002.572.552.70+0.02+0.78%871,489136.72%
EAF200619C000075002020-06-02 3:53PM EDT7.500.460.400.50-0.02-4.17%5287463.67%
EAF200619C000100002020-05-29 11:04AM EDT10.000.030.000.050.00-154573.44%
EAF200619C000125002020-05-18 12:01AM EDT12.500.35-0.050.00--2132.81%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAF200619P000050002020-05-28 10:24AM EDT5.000.050.000.050.00-20139107.81%
EAF200619P000075002020-06-02 10:26AM EDT7.500.450.350.45+0.05+12.50%108063.67%
EAF200619P000125002020-05-06 9:47AM EDT12.505.604.805.300.00-40153.13%