EAFZ13.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
EAFU17.NYM7.27 8:00PM EDT-5.06-100.00%
EAFV17.NYMIn Delivery Month European Unio6.99 8:00PM EDT0.000.00%
EAFZ17.NYMIn Delivery Month European Unio7.41 8:00PM EDT-5.07-100.00%
EAFH18.NYMIn Delivery Month European Unio4.58 8:00PM EDT0.000.00%
EAFM18.NYMIn Delivery Month European Unio4.59 8:00PM EDT0.000.00%
EAFU18.NYMIn Delivery Month European Unio4.60 8:00PM EDT0.000.00%
EAFZ18.NYMIn Delivery Month European Unio7.44 8:00PM EDT-5.12-100.00%
EAFM19.NYMIn Delivery Month European Unio7.07 8:00PM EDT0.000.00%
EAFU19.NYMIn Delivery Month European Unio7.09 8:00PM EDT0.000.00%
EAFZ19.NYMIn Delivery Month European Unio7.52 8:00PM EDT-5.20-100.00%
EAFZ20.NYMIn Delivery Month European Unio7.61 8:00PM EDT-5.28-100.00%