U.S. Markets closed

Easton Pharmaceuticals Inc. (EAPH)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00050.0000 (0.00%)
At close: 3:06PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 20200.00050.00050.00030.00050.00056,002,448
Nov 27, 20200.00050.00060.00050.00050.0005567,200
Nov 25, 20200.00050.00080.00050.00050.0005389,800
Nov 24, 20200.00050.00070.00050.00050.000576,437
Nov 23, 20200.00050.00060.00050.00060.0006297,500
Nov 20, 20200.00050.00070.00050.00050.0005104,645
Nov 19, 20200.00050.00080.00050.00050.0005266,060
Nov 18, 20200.00080.00090.00070.00070.0007844,891
Nov 17, 20200.00060.00080.00060.00080.000874,098
Nov 16, 20200.00070.00080.00060.00060.00061,024,046
Nov 13, 20200.00060.00060.00060.00060.000614,250
Nov 12, 20200.00080.00080.00070.00070.0007110,500
Nov 11, 20200.00050.00090.00050.00090.0009526,150
Nov 10, 20200.00050.00070.00050.00060.0006576,284
Nov 09, 20200.00090.00090.00050.00060.0006598,651
Nov 06, 20200.00060.00070.00060.00070.000792,000
Nov 05, 20200.00050.00090.00010.00090.0009398,905
Nov 04, 20200.00090.00090.00050.00050.0005158,125
Nov 03, 20200.00080.00080.00080.00080.0008140,245
Nov 02, 20200.00080.00080.00060.00080.0008473,866
Oct 30, 20200.00060.00080.00060.00060.00069,100
Oct 29, 20200.00060.00200.00060.00060.0006161,897
Oct 28, 20200.00060.00060.00060.00060.000621,920
Oct 27, 20200.00060.00060.00060.00060.000610,100
Oct 26, 20200.00060.00060.00060.00060.000611,179
Oct 23, 20200.00060.00080.00060.00060.000687,766
Oct 22, 20200.00080.00080.00060.00060.000698,499
Oct 21, 20200.00060.00060.00050.00050.000550,700
Oct 20, 20200.00050.00080.00050.00060.0006209,446
Oct 19, 20200.00080.00090.00060.00090.000943,300
Oct 16, 20200.00070.00070.00060.00070.000787,267
Oct 15, 20200.00080.00080.00070.00070.0007418,390
Oct 14, 20200.00070.00090.00070.00080.0008260,540
Oct 13, 20200.00080.00090.00070.00070.0007870,672
Oct 12, 20200.00090.00090.00080.00080.0008230,400
Oct 09, 20200.00080.00100.00050.00070.00071,121,186
Oct 08, 20200.00070.00070.00070.00070.0007351,000
Oct 07, 20200.00080.00080.00070.00070.0007445,872
Oct 06, 20200.00050.00070.00030.00070.0007630,093
Oct 05, 20200.00030.00090.00090.00090.0009840,200
Oct 02, 20200.00050.00060.00050.00050.0005312,940
Oct 01, 20200.00050.00070.00050.00060.0006909,877
Sep 30, 20200.00060.00060.00050.00050.00052,443,186
Sep 29, 20200.00070.00070.00060.00060.00062,430,623
Sep 28, 20200.00100.00100.00060.00060.0006942,198
Sep 25, 20200.00080.00080.00070.00070.0007259,600
Sep 24, 20200.00070.00090.00070.00070.0007267,191
Sep 23, 20200.00100.00100.00070.00070.0007543,036
Sep 22, 20200.00070.00100.00070.00070.0007150,600
Sep 21, 20200.00080.00090.00070.00070.0007369,531
Sep 18, 20200.00080.00080.00080.00080.000840,049
Sep 17, 20200.00100.00100.00070.00080.0008791,228
Sep 16, 20200.00070.00090.00070.00090.000925,351
Sep 15, 20200.00090.00090.00070.00070.0007943,298
Sep 14, 20200.00070.00090.00070.00080.0008548,487
Sep 11, 20200.00090.00090.00070.00080.0008443,456
Sep 10, 20200.00070.00080.00070.00080.0008642,723
Sep 09, 20200.00080.00080.00080.00080.0008117,000
Sep 08, 20200.00090.00100.00070.00080.0008456,706
Sep 04, 20200.00080.00090.00080.00090.0009263,998
Sep 03, 20200.00080.00090.00080.00080.0008627,000
Sep 02, 20200.00090.00090.00080.00080.0008218,500
Sep 01, 20200.00070.00090.00070.00080.0008621,780
Aug 31, 20200.00080.00100.00080.00080.00081,989,090
Aug 28, 20200.00070.00100.00070.00080.0008741,402
Aug 27, 20200.00080.00100.00080.00100.0010417,099
Aug 26, 20200.00080.00100.00070.00100.00101,022,405
Aug 25, 20200.00090.00100.00070.00100.001077,157
Aug 24, 20200.00080.00080.00080.00080.00081,200
Aug 21, 20200.00100.00100.00080.00100.00101,801,764
Aug 20, 20200.00080.00100.00080.00100.0010326,000
Aug 19, 20200.00090.00100.00080.00080.0008286,800
Aug 18, 20200.00090.00120.00080.00090.0009809,172
Aug 17, 20200.00080.00120.00080.00100.0010302,524
Aug 14, 20200.00120.00120.00080.00120.0012585,000
Aug 13, 20200.00110.00120.00100.00120.0012224,000
Aug 12, 20200.00080.00100.00080.00100.001040,872
Aug 11, 20200.00080.00110.00080.00110.0011428,912
Aug 10, 20200.00070.00090.00070.00070.0007512,858
Aug 07, 20200.00080.00100.00080.00090.000910,950
Aug 06, 20200.00130.00130.00080.00080.0008216,214
Aug 05, 20200.00080.00080.00080.00080.000885,950
Aug 04, 20200.00100.00100.00100.00100.001015,500
Aug 03, 20200.00080.00100.00080.00100.001055,400
Jul 31, 20200.00100.00100.00070.00080.000858,134
Jul 30, 20200.00100.00100.00100.00100.001028,040
Jul 29, 20200.00130.00130.00100.00100.0010533,641
Jul 28, 20200.00080.00120.00080.00120.0012215,736
Jul 27, 20200.00080.00090.00080.00080.000837,297
Jul 24, 20200.00070.00080.00070.00080.000873,300
Jul 23, 20200.00070.00080.00070.00070.0007959,370
Jul 22, 20200.00080.00100.00080.00080.0008239,266
Jul 21, 20200.00100.00100.00080.00090.0009340,366
Jul 20, 20200.00100.00100.00080.00090.0009226,100
Jul 17, 20200.00090.00120.00080.00120.00121,384,600
Jul 16, 20200.00080.00080.00080.00080.0008204,889
Jul 15, 20200.00090.00100.00080.00080.0008179,100
Jul 14, 20200.00080.00090.00080.00090.000994,350
Jul 13, 20200.00080.00090.00080.00090.000977,341
Jul 10, 20200.00090.00130.00090.00090.0009406,001
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...