Advertisement
U.S. markets open in 46 minutes

Ellington Residential Mortgage REIT (EARN)

NYSE - NYSE Delayed Price. Currency in USD
6.04-0.04 (-0.66%)
At close: 04:00PM EST
6.10 +0.06 (+0.98%)
Pre-Market: 08:43AM EST
  • Dividend

    EARN announced a cash dividend of 0.08 with an ex-date of Feb. 28, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EARN240315C000025002023-11-22 9:44AM EST2.503.603.703.900.00-10392.19%
EARN240315C000050002024-02-26 9:57AM EST5.001.100.000.000.00-20110.00%
EARN240315C000075002024-02-20 3:37PM EST7.500.050.000.000.00-13825.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EARN240315P000050002024-02-08 9:30AM EST5.000.050.000.000.00-14425.00%
EARN240315P000075002024-01-30 9:49AM EST7.501.500.000.000.00-1600.00%