Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ellington Residential Mortgage REIT (EARN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.29-0.07 (-0.57%)
At close: 4:00PM EDT
12.45 +0.16 (+1.30%)
After hours: 07:51PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EARN211119C000050002021-10-13 12:33PM EDT5.006.807.107.400.00--4224.22%
EARN211119C000100002021-10-26 10:21AM EDT10.002.322.052.50+0.12+5.45%2383.20%
EARN211119C000125002021-10-25 3:49PM EDT12.500.150.000.150.00-515218.95%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EARN211119P000125002021-10-26 3:44PM EDT12.500.400.350.500.00-441730.47%
Advertisement
Advertisement