NYSE - Delayed Quote USD

Ellington Residential Mortgage REIT (EARN)

6.75 +0.08 (+1.20%)
At close: April 23 at 4:00 PM EDT
6.90 +0.15 (+2.22%)
After hours: April 23 at 7:44 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EARN240621C00010000 11/30/2023 2:47 PM 2024-06-21 0.02 0.00 0.05 0.00 0.00% 1 11 53.91%
EARN240920C00010000 4/5/2024 4:43 PM 2024-09-20 0.03 0.00 0.05 0.00 0.00% 1 23 38.87%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EARN240621P00010000 12/21/2023 7:26 PM 2024-06-21 3.40 3.30 4.80 0.00 0.00% - 1 155.08%

Related Tickers

EFC Ellington Financial Inc.
11.67
+1.74%
 
ORC Orchid Island Capital, Inc.
8.62
+3.73%
 
CHMI Cherry Hill Mortgage Investment Corporation
3.5100
+0.57%
 
DX Dynex Capital, Inc.
11.83
+3.23%
 
ARR ARMOUR Residential REIT, Inc.
18.99
+3.38%
 
IVR Invesco Mortgage Capital Inc.
8.58
+2.51%
 
TWO Two Harbors Investment Corp.
12.56
+2.03%
 
AJX Great Ajax Corp.
3.6600
+2.23%
 
ACRE Ares Commercial Real Estate Corporation
6.81
+2.25%
 
TRTX TPG RE Finance Trust, Inc.
7.84
+3.02%