Advertisement
Advertisement
U.S. Markets open in 2 hrs 6 mins
Advertisement
Advertisement
Advertisement
Advertisement

MFS Research International Fund Class 529A (EARSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.86-0.22 (-0.95%)
At close: 08:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 25, 2022------
Jan 24, 202222.6022.6022.6022.6022.60-
Jan 21, 202222.8622.8622.8622.8622.86-
Jan 20, 202223.0823.0823.0823.0823.08-
Jan 19, 202223.1923.1923.1923.1923.19-
Jan 18, 202223.1823.1823.1823.1823.18-
Jan 14, 202223.5323.5323.5323.5323.53-
Jan 13, 202223.6623.6623.6623.6623.66-
Jan 12, 202223.8623.8623.8623.8623.86-
Jan 11, 202223.6823.6823.6823.6823.68-
Jan 10, 202223.4223.4223.4223.4223.42-
Jan 07, 202223.6223.6223.6223.6223.62-
Jan 06, 202223.6623.6623.6623.6623.66-
Jan 05, 202223.7923.7923.7923.7923.79-
Jan 04, 202223.9723.9723.9723.9723.97-
Jan 03, 202223.8723.8723.8723.8723.87-
Dec 31, 202123.9223.9223.9223.9223.92-
Dec 30, 202123.8923.8923.8923.8923.89-
Dec 29, 202123.8923.8923.8923.8923.89-
Dec 28, 202123.8923.8923.8923.8923.89-
Dec 27, 202123.8223.8223.8223.8223.82-
Dec 23, 202123.6923.6923.6923.6923.69-
Dec 22, 202123.5623.5623.5623.5623.56-
Dec 21, 202123.4023.4023.4023.4023.40-
Dec 20, 202123.1023.1023.1023.1023.10-
Dec 17, 202123.4223.4223.4223.4223.42-
Dec 16, 202123.6723.6723.6723.6723.67-
Dec 15, 202123.6023.6023.6023.6023.60-
Dec 14, 202123.3623.3623.3623.3623.36-
Dec 13, 202123.5323.5323.5323.5323.53-
Dec 10, 202123.7423.7423.7423.7423.74-
Dec 09, 202123.6923.6923.6923.6923.69-
Dec 08, 202123.8523.8523.8523.8523.85-
Dec 07, 202123.7623.7623.7623.7623.76-
Dec 06, 202123.5723.5723.5723.5723.57-
Dec 03, 202123.3823.3823.3823.3823.38-
Dec 02, 202123.4623.4623.4623.4623.46-
Dec 01, 202123.2823.2823.2823.2823.28-
Nov 30, 202123.2823.2823.2823.2823.28-
Nov 29, 202123.5023.5023.5023.5023.50-
Nov 26, 202123.4523.4523.4523.4523.45-
Nov 24, 202123.9923.9923.9923.9923.99-
Nov 23, 202124.0524.0524.0524.0524.05-
Nov 22, 202124.2024.2024.2024.2024.20-
Nov 19, 202124.4224.4224.4224.4224.42-
Nov 18, 202124.5224.5224.5224.5224.52-
Nov 17, 202124.5124.5124.5124.5124.51-
Nov 16, 202124.4824.4824.4824.4824.48-
Nov 15, 202124.5124.5124.5124.5124.51-
Nov 12, 202124.3524.3524.3524.3524.35-
Nov 11, 202124.3524.3524.3524.3524.35-
Nov 10, 202124.2924.2924.2924.2924.29-
Nov 09, 202124.5724.5724.5724.5724.57-
Nov 08, 202124.6224.6224.6224.6224.62-
Nov 05, 202124.5524.5524.5524.5524.55-
Nov 04, 202124.5624.5624.5624.5624.56-
Nov 03, 202124.5824.5824.5824.5824.58-
Nov 02, 202124.4024.4024.4024.4024.40-
Nov 01, 202124.4624.4624.4624.4624.46-
Oct 29, 202124.1924.1924.1924.1924.19-
Oct 28, 202124.4024.4024.4024.4024.40-
Oct 27, 202124.1724.1724.1724.1724.17-
Oct 26, 202124.2824.2824.2824.2824.28-
Oct 25, 202124.2224.2224.2224.2224.22-
Oct 22, 202124.2524.2524.2524.2524.25-
Oct 21, 202124.1224.1224.1224.1224.12-
Oct 20, 202124.2024.2024.2024.2024.20-
Oct 19, 202124.1124.1124.1124.1124.11-
Oct 18, 202123.9423.9423.9423.9423.94-
Oct 15, 202123.9823.9823.9823.9823.98-
Oct 14, 202123.7723.7723.7723.7723.77-
Oct 13, 202123.5023.5023.5023.5023.50-
Oct 12, 202123.2723.2723.2723.2723.27-
Oct 11, 202123.3123.3123.3123.3123.31-
Oct 08, 202123.3623.3623.3623.3623.36-
Oct 07, 202123.3923.3923.3923.3923.39-
Oct 06, 202123.1923.1923.1923.1923.19-
Oct 05, 202123.2823.2823.2823.2823.28-
Oct 04, 202123.1223.1223.1223.1223.12-
Oct 01, 202123.3923.3923.3923.3923.39-
Sep 30, 202123.4323.4323.4323.4323.43-
Sep 29, 202123.4223.4223.4223.4223.42-
Sep 28, 202123.4623.4623.4623.4623.46-
Sep 27, 202123.9223.9223.9223.9223.92-
Sep 24, 202124.0224.0224.0224.0224.02-
Sep 23, 202124.2024.2024.2024.2024.20-
Sep 22, 202123.9623.9623.9623.9623.96-
Sep 21, 202123.8923.8923.8923.8923.89-
Sep 20, 202123.7223.7223.7223.7223.72-
Sep 17, 202124.1024.1024.1024.1024.10-
Sep 16, 202124.3524.3524.3524.3524.35-
Sep 15, 202124.3824.3824.3824.3824.38-
Sep 14, 202124.4524.4524.4524.4524.45-
Sep 13, 202124.5424.5424.5424.5424.54-
Sep 10, 202124.4824.4824.4824.4824.48-
Sep 09, 202124.5224.5224.5224.5224.52-
Sep 08, 202124.5524.5524.5524.5524.55-
Sep 07, 202124.7424.7424.7424.7424.74-
Sep 03, 202124.6224.6224.6224.6224.62-
Sep 02, 202124.5624.5624.5624.5624.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement