EAT - Brinker International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAT180518C000350002018-04-20 10:51AM EDT35.005.005.205.40-0.20-3.85%166551.17%
EAT180518C000400002018-04-20 3:59PM EDT40.001.761.751.80+0.11+6.67%1481,70244.34%
EAT180518C000450002018-04-20 1:38PM EDT45.000.350.350.50-0.01-2.78%571,04948.24%
EAT180518C000500002018-04-20 11:54PM EDT50.000.080.050.150.00-21053.52%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAT180518P000300002018-04-20 12:15PM EDT30.000.150.000.10+0.05+50.00%222154.69%
EAT180518P000350002018-04-20 2:59PM EDT35.000.300.300.40-0.10-25.00%71,15148.34%
EAT180518P000400002018-04-20 3:10PM EDT40.001.931.851.95-0.17-8.10%11528043.90%
EAT180518P000450002018-04-20 11:54PM EDT45.005.415.405.700.00-2049.27%