EAT - Brinker International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAT190920C000350002019-08-22 2:48PM EDT35.005.503.804.100.00-549642.38%
EAT190920C000400002019-08-23 10:38AM EDT40.001.100.801.00-0.42-27.63%9933,41137.26%
EAT190920C000450002019-08-23 3:37PM EDT45.000.100.050.20-0.05-33.33%283341.90%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAT190920P000200002019-08-19 12:02AM EDT20.000.05-0.000.00--2450.00%
EAT190920P000300002019-08-23 10:49AM EDT30.000.080.000.00+0.05+166.67%664725.00%
EAT190920P000350002019-08-23 3:53PM EDT35.000.500.450.60+0.25+100.00%341,29247.31%
EAT190920P000400002019-08-23 10:38AM EDT40.001.952.452.70+0.47+31.76%499645.61%
EAT190920P000450002019-08-20 1:15PM EDT45.005.906.207.200.00-2466.55%