EAT - Brinker International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAT190215C000400002018-12-27 2:42PM EST40.004.678.409.300.00-8852.93%
EAT190215C000450002019-01-18 1:54PM EST45.004.404.204.60+0.10+2.33%316646.58%
EAT190215C000500002019-01-18 1:25PM EST50.001.451.351.60-0.10-6.45%97041.21%
EAT190215C000550002019-01-18 2:00PM EST55.000.330.250.35+0.08+32.00%12039.16%
EAT190215C000600002019-01-14 1:49PM EST60.000.200.050.250.00-8952.25%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAT190215P000350002019-01-04 2:02PM EST35.000.250.000.350.00-41972.27%
EAT190215P000400002019-01-18 3:18PM EST40.000.210.150.25-0.05-19.23%22,65451.47%
EAT190215P000450002019-01-18 1:08PM EST45.000.900.800.85-0.10-10.00%31,29042.33%
EAT190215P000500002019-01-18 3:48PM EST50.002.952.803.20-0.25-7.81%10744.43%