NYSE - Delayed Quote • USD
Brinker International, Inc. (EAT)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00035000 | 3/28/2024 5:23 PM | 2024-05-17 | 14.95 | 11.20 | 14.80 | 0.00 | 0.00% | 3 | 5 | 92.58% |
| EAT240719C00035000 | 3/27/2024 7:58 PM | 2024-07-19 | 14.65 | 11.70 | 13.90 | 0.00 | 0.00% | 2 | 25 | 68.85% |
| EAT250117C00035000 | 4/22/2024 3:15 PM | 2025-01-17 | 13.90 | 15.00 | 15.90 | 0.00 | 0.00% | 20 | 103 | 54.32% |
| EAT250718C00035000 | 4/11/2024 2:37 PM | 2025-07-18 | 16.00 | 16.80 | 17.60 | 0.00 | 0.00% | - | 1 | 53.80% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00035000 | 4/15/2024 5:30 PM | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 6 | 90.43% |
| EAT240719P00035000 | 4/11/2024 4:50 PM | 2024-07-19 | 0.55 | 0.20 | 0.35 | 0.00 | 0.00% | 10 | 183 | 46.00% |
| EAT241018P00035000 | 4/11/2024 1:39 PM | 2024-10-18 | 1.16 | 0.85 | 0.95 | 0.00 | 0.00% | 3 | 6 | 42.82% |
| EAT250117P00035000 | 4/23/2024 2:24 PM | 2025-01-17 | 1.63 | 1.50 | 1.65 | 0.00 | 0.00% | 1 | 139 | 42.65% |
| EAT250718P00035000 | 4/16/2024 2:21 PM | 2025-07-18 | 3.20 | 2.50 | 2.65 | 0.00 | 0.00% | 2 | 5 | 40.44% |
Related Tickers
DIN Dine Brands Global, Inc.
45.29
+0.31%
DRI Darden Restaurants, Inc.
156.61
+0.46%
CAKE The Cheesecake Factory Incorporated
35.30
-0.51%
BLMN Bloomin' Brands, Inc.
27.03
-0.97%
BJRI BJ's Restaurants, Inc.
32.64
+0.15%
RRGB Red Robin Gourmet Burgers, Inc.
6.50
-1.52%
PZZA Papa John's International, Inc.
64.41
+0.23%
SHAK Shake Shack Inc.
99.54
-0.45%
CBRL Cracker Barrel Old Country Store, Inc.
61.07
+0.38%
JACK Jack in the Box Inc.
58.85
+0.75%