SES - Delayed Quote SGD

First Resources Limited (EB5.SI)

1.4200 +0.0100 (+0.71%)
At close: 5:04 PM GMT+8
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 1.4200 1.4300 1.4100 1.4200 1.4200 424,300
Apr 22, 2024 1.4000 1.4200 1.4000 1.4100 1.4100 404,500
Apr 19, 2024 1.4100 1.4300 1.3900 1.4000 1.4000 2,387,500
Apr 18, 2024 1.3700 1.4200 1.3700 1.4100 1.4100 2,224,300
Apr 17, 2024 1.3800 1.3900 1.3600 1.3700 1.3700 2,068,200
Apr 16, 2024 1.3800 1.3900 1.3700 1.3900 1.3900 1,941,300
Apr 15, 2024 1.3900 1.3900 1.3700 1.3800 1.3800 838,200
Apr 12, 2024 1.4000 1.4100 1.3800 1.4000 1.4000 1,967,500
Apr 11, 2024 1.3800 1.4100 1.3700 1.4000 1.4000 1,621,600
Apr 9, 2024 1.3700 1.4200 1.3700 1.3900 1.3900 3,065,400
Apr 8, 2024 1.3800 1.3900 1.3600 1.3700 1.3700 2,687,400
Apr 5, 2024 1.3800 1.4000 1.3700 1.3800 1.3800 1,845,000
Apr 4, 2024 1.3600 1.3900 1.3500 1.3800 1.3800 3,650,600
Apr 3, 2024 1.3500 1.3700 1.3500 1.3600 1.3600 3,516,700
Apr 2, 2024 1.3700 1.3800 1.3400 1.3600 1.3600 3,125,500
Apr 1, 2024 1.3700 1.3700 1.3500 1.3700 1.3700 1,176,800
Mar 28, 2024 1.3600 1.3800 1.3600 1.3700 1.3700 3,118,600
Mar 27, 2024 1.3500 1.3700 1.3400 1.3500 1.3500 4,326,500
Mar 26, 2024 1.3400 1.3400 1.3300 1.3300 1.3300 1,378,500
Mar 25, 2024 1.3400 1.3500 1.3300 1.3400 1.3400 1,335,000
Mar 22, 2024 1.3700 1.3800 1.3400 1.3400 1.3400 1,976,100
Mar 21, 2024 1.3600 1.4000 1.3600 1.3800 1.3800 2,237,200
Mar 20, 2024 1.3400 1.3600 1.3400 1.3500 1.3500 1,707,700
Mar 19, 2024 1.3400 1.3400 1.3300 1.3300 1.3300 480,800
Mar 18, 2024 1.3300 1.3500 1.3200 1.3300 1.3300 1,293,200
Mar 15, 2024 1.3300 1.3400 1.3200 1.3200 1.3200 1,856,500
Mar 14, 2024 1.3400 1.3500 1.3300 1.3300 1.3300 1,713,300
Mar 13, 2024 1.3500 1.3500 1.3400 1.3400 1.3400 933,000
Mar 12, 2024 1.3500 1.3500 1.3300 1.3400 1.3400 1,350,900
Mar 11, 2024 1.3600 1.3600 1.3300 1.3400 1.3400 2,091,800
Mar 8, 2024 1.3400 1.3700 1.3200 1.3600 1.3600 3,418,600
Mar 7, 2024 1.3600 1.3600 1.3300 1.3400 1.3400 2,038,400
Mar 6, 2024 1.3500 1.3700 1.3400 1.3500 1.3500 2,065,100
Mar 5, 2024 1.3700 1.3800 1.3300 1.3400 1.3400 2,622,100
Mar 4, 2024 1.4100 1.4100 1.3600 1.3700 1.3700 2,717,500
Mar 1, 2024 1.4100 1.4200 1.4000 1.4000 1.4000 1,702,700
Feb 29, 2024 1.4000 1.4300 1.4000 1.4200 1.4200 863,700
Feb 28, 2024 1.4400 1.4500 1.4200 1.4200 1.4200 929,700
Feb 27, 2024 1.4400 1.4500 1.4200 1.4400 1.4400 926,000
Feb 26, 2024 1.4500 1.4500 1.4200 1.4300 1.4300 559,500
Feb 23, 2024 1.4500 1.4500 1.4300 1.4400 1.4400 415,700
Feb 22, 2024 1.4400 1.4500 1.4200 1.4500 1.4500 471,400
Feb 21, 2024 1.4100 1.4500 1.4100 1.4300 1.4300 868,900
Feb 20, 2024 1.4300 1.4300 1.4000 1.4100 1.4100 2,330,400
Feb 19, 2024 1.4400 1.4500 1.4300 1.4300 1.4300 574,400
Feb 16, 2024 1.4300 1.4600 1.4200 1.4500 1.4500 828,900
Feb 15, 2024 1.4200 1.4400 1.4200 1.4300 1.4300 641,600
Feb 14, 2024 1.4100 1.4200 1.4000 1.4100 1.4100 645,900
Feb 13, 2024 1.4200 1.4300 1.4000 1.4200 1.4200 1,601,300
Feb 9, 2024 1.4300 1.4300 1.4200 1.4200 1.4200 276,000
Feb 8, 2024 1.4400 1.4500 1.4200 1.4200 1.4200 665,500
Feb 7, 2024 1.4800 1.4800 1.4300 1.4400 1.4400 1,165,700
Feb 6, 2024 1.4800 1.4800 1.4600 1.4800 1.4800 703,200
Feb 5, 2024 1.4800 1.5000 1.4700 1.4900 1.4900 597,700
Feb 2, 2024 1.4800 1.5000 1.4800 1.4800 1.4800 510,700
Feb 1, 2024 1.4900 1.4900 1.4700 1.4700 1.4700 386,500
Jan 31, 2024 1.4800 1.5000 1.4700 1.4800 1.4800 274,200
Jan 30, 2024 1.5400 1.5400 1.4700 1.4700 1.4700 938,000
Jan 29, 2024 1.5500 1.6000 1.5100 1.5200 1.5200 4,266,800
Jan 26, 2024 1.5000 1.5500 1.5000 1.5300 1.5300 1,977,300
Jan 25, 2024 1.4900 1.4900 1.4800 1.4900 1.4900 152,400
Jan 24, 2024 1.4900 1.4900 1.4700 1.4800 1.4800 1,102,500
Jan 23, 2024 1.5100 1.5100 1.4800 1.5000 1.5000 644,800
Jan 22, 2024 1.5100 1.5200 1.4800 1.5000 1.5000 525,200
Jan 19, 2024 1.5100 1.5100 1.4900 1.5100 1.5100 706,600
Jan 18, 2024 1.5000 1.5200 1.5000 1.5100 1.5100 1,068,700
Jan 17, 2024 1.4800 1.5000 1.4800 1.4900 1.4900 1,192,200
Jan 16, 2024 1.4800 1.4900 1.4700 1.4800 1.4800 299,900
Jan 15, 2024 1.4700 1.4900 1.4500 1.4800 1.4800 871,700
Jan 12, 2024 1.4800 1.4800 1.4500 1.4700 1.4700 912,000
Jan 11, 2024 1.4600 1.4800 1.4400 1.4800 1.4800 1,204,200
Jan 10, 2024 1.4700 1.4700 1.4400 1.4500 1.4500 356,200
Jan 9, 2024 1.4600 1.4700 1.4500 1.4600 1.4600 944,900
Jan 8, 2024 1.4600 1.4600 1.4300 1.4500 1.4500 803,600
Jan 5, 2024 1.4400 1.4500 1.4100 1.4400 1.4400 1,114,100
Jan 4, 2024 1.4400 1.4400 1.4200 1.4300 1.4300 601,200
Jan 3, 2024 1.4300 1.4500 1.4300 1.4400 1.4400 678,700
Jan 2, 2024 1.4300 1.4500 1.4300 1.4400 1.4400 732,200
Dec 29, 2023 1.4200 1.4400 1.4200 1.4300 1.4300 918,500
Dec 28, 2023 1.4300 1.4300 1.4100 1.4200 1.4200 422,900
Dec 27, 2023 1.4100 1.4300 1.4100 1.4200 1.4200 533,300
Dec 26, 2023 1.4100 1.4200 1.4000 1.4100 1.4100 464,000
Dec 22, 2023 1.4000 1.4100 1.4000 1.4100 1.4100 322,400
Dec 21, 2023 1.4000 1.4100 1.3900 1.4000 1.4000 465,700
Dec 20, 2023 1.3900 1.4100 1.3900 1.4100 1.4100 1,114,400
Dec 19, 2023 1.3800 1.4000 1.3800 1.3900 1.3900 739,700
Dec 18, 2023 1.3900 1.3900 1.3700 1.3800 1.3800 1,339,300
Dec 15, 2023 1.4000 1.4000 1.3800 1.3900 1.3900 1,645,700
Dec 14, 2023 1.4000 1.4100 1.3800 1.4000 1.4000 1,421,400
Dec 13, 2023 1.4000 1.4100 1.3800 1.3900 1.3900 854,900
Dec 12, 2023 1.4000 1.4000 1.3800 1.3900 1.3900 1,280,500
Dec 11, 2023 1.4000 1.4100 1.3900 1.3900 1.3900 959,500
Dec 8, 2023 1.4100 1.4200 1.3900 1.4000 1.4000 1,697,500
Dec 7, 2023 1.4000 1.4400 1.3900 1.4100 1.4100 2,641,600
Dec 6, 2023 1.4000 1.4100 1.3900 1.3900 1.3900 1,017,400
Dec 5, 2023 1.4200 1.4300 1.3900 1.3900 1.3900 500,900
Dec 4, 2023 1.4100 1.4200 1.4000 1.4100 1.4100 650,000
Dec 1, 2023 1.3900 1.4100 1.3800 1.4000 1.4000 1,086,700
Nov 30, 2023 1.4200 1.4300 1.3900 1.3900 1.3900 2,428,300
Nov 29, 2023 1.4200 1.4400 1.4000 1.4200 1.4200 958,300
Nov 28, 2023 1.4400 1.4400 1.4000 1.4200 1.4200 1,723,300
Nov 27, 2023 1.4400 1.4500 1.4200 1.4400 1.4400 1,126,500
Nov 24, 2023 1.4400 1.4500 1.4300 1.4400 1.4400 1,009,200
Nov 23, 2023 1.4400 1.4500 1.4300 1.4400 1.4400 862,300
Nov 22, 2023 1.4200 1.4700 1.4200 1.4500 1.4500 1,457,200
Nov 21, 2023 1.4100 1.4400 1.4100 1.4200 1.4200 1,639,600
Nov 20, 2023 1.4100 1.4200 1.3900 1.4000 1.4000 2,789,300
Nov 17, 2023 1.4100 1.4300 1.3900 1.4100 1.4100 1,337,100
Nov 16, 2023 1.4200 1.4200 1.3900 1.4000 1.4000 780,300
Nov 15, 2023 1.3800 1.4200 1.3800 1.4000 1.4000 2,131,700
Nov 14, 2023 1.4300 1.4300 1.3500 1.3700 1.3700 5,007,600
Nov 10, 2023 1.4800 1.4800 1.4100 1.4300 1.4300 3,096,600
Nov 9, 2023 1.4800 1.4900 1.4800 1.4800 1.4800 1,308,400
Nov 8, 2023 1.4900 1.5100 1.4800 1.4800 1.4800 1,912,600
Nov 7, 2023 1.5100 1.5200 1.4900 1.5000 1.5000 545,200
Nov 6, 2023 1.5300 1.5300 1.5100 1.5100 1.5100 670,800
Nov 3, 2023 1.5200 1.5300 1.5000 1.5200 1.5200 2,264,500
Nov 2, 2023 1.5200 1.5300 1.4900 1.5200 1.5200 1,097,000
Nov 1, 2023 1.5100 1.5300 1.5000 1.5200 1.5200 433,000
Oct 31, 2023 1.5300 1.5500 1.4900 1.5100 1.5100 1,594,400
Oct 30, 2023 1.4600 1.5300 1.4500 1.5200 1.5200 1,991,000
Oct 27, 2023 1.4600 1.4800 1.4300 1.4500 1.4500 1,170,200
Oct 26, 2023 1.4700 1.4700 1.4400 1.4500 1.4500 1,892,000
Oct 25, 2023 1.4300 1.5000 1.4200 1.4900 1.4900 2,880,900
Oct 24, 2023 1.4300 1.4300 1.4000 1.4200 1.4200 2,451,100
Oct 23, 2023 1.4500 1.4500 1.4200 1.4300 1.4300 1,379,900
Oct 20, 2023 1.4600 1.4800 1.4400 1.4400 1.4400 923,000
Oct 19, 2023 1.4500 1.4800 1.4500 1.4600 1.4600 386,400
Oct 18, 2023 1.4800 1.4800 1.4400 1.4500 1.4500 938,400
Oct 17, 2023 1.5200 1.5200 1.4800 1.4800 1.4800 336,600
Oct 16, 2023 1.5000 1.5100 1.4700 1.5100 1.5100 1,079,200
Oct 13, 2023 1.5200 1.5200 1.4900 1.5000 1.5000 648,100
Oct 12, 2023 1.4900 1.5100 1.4800 1.5100 1.5100 618,700
Oct 11, 2023 1.5000 1.5200 1.5000 1.5100 1.5100 505,900
Oct 10, 2023 1.4700 1.5000 1.4700 1.5000 1.5000 460,000
Oct 9, 2023 1.4800 1.5000 1.4500 1.4700 1.4700 595,300
Oct 6, 2023 1.4900 1.4900 1.4700 1.4800 1.4800 258,100
Oct 5, 2023 1.4900 1.5100 1.4700 1.4900 1.4900 565,000
Oct 4, 2023 1.5000 1.5100 1.4900 1.4900 1.4900 541,300
Oct 3, 2023 1.5100 1.5100 1.5000 1.5000 1.5000 344,300
Oct 2, 2023 1.5400 1.5400 1.5100 1.5100 1.5100 617,000
Sep 29, 2023 1.5500 1.5600 1.5200 1.5300 1.5300 948,400
Sep 28, 2023 1.5300 1.5600 1.5300 1.5500 1.5500 650,700
Sep 27, 2023 1.5200 1.5500 1.5200 1.5300 1.5300 551,800
Sep 26, 2023 1.5500 1.5600 1.5200 1.5400 1.5400 450,200
Sep 25, 2023 1.5400 1.5700 1.5300 1.5600 1.5600 538,000
Sep 22, 2023 1.5300 1.5600 1.5300 1.5400 1.5400 597,400
Sep 21, 2023 1.5600 1.5700 1.5200 1.5300 1.5300 655,500
Sep 20, 2023 1.5300 1.5700 1.5300 1.5500 1.5500 1,426,800
Sep 19, 2023 1.5500 1.5500 1.5300 1.5300 1.5300 479,100
Sep 18, 2023 1.5200 1.5500 1.5200 1.5400 1.5400 1,308,100
Sep 15, 2023 1.5100 1.5500 1.5100 1.5300 1.5300 1,228,200
Sep 14, 2023 1.5100 1.5300 1.4900 1.5000 1.5000 957,100
Sep 13, 2023 1.5300 1.5400 1.5100 1.5100 1.5100 892,000
Sep 12, 2023 1.5100 1.5400 1.5100 1.5300 1.5300 677,000
Sep 11, 2023 1.5200 1.5400 1.5100 1.5200 1.5200 272,500
Sep 8, 2023 1.5200 1.5400 1.5100 1.5200 1.5200 853,200
Sep 7, 2023 1.5300 1.5500 1.5100 1.5300 1.5300 452,300
Sep 6, 2023 1.5500 1.5500 1.5000 1.5200 1.5200 1,519,500
Sep 5, 2023 1.5400 1.5500 1.5200 1.5400 1.5400 982,000
Sep 4, 2023 1.5600 1.5600 1.5200 1.5300 1.5300 714,700
Aug 31, 2023 1.5000 1.5500 1.5000 1.5500 1.5500 2,286,100
Aug 30, 2023 0.0250 Dividend
Aug 30, 2023 1.5000 1.5100 1.4900 1.4900 1.4900 440,400
Aug 29, 2023 1.5100 1.5200 1.4900 1.5000 1.4750 1,248,600
Aug 28, 2023 1.5100 1.5200 1.4900 1.5100 1.4848 1,243,700
Aug 25, 2023 1.5000 1.5100 1.4900 1.5000 1.4750 787,200
Aug 24, 2023 1.5000 1.5100 1.4900 1.4900 1.4652 844,800
Aug 23, 2023 1.4800 1.5000 1.4800 1.4900 1.4652 450,700
Aug 22, 2023 1.4900 1.5000 1.4700 1.4800 1.4553 1,244,900
Aug 21, 2023 1.5100 1.5200 1.4800 1.4800 1.4553 772,700
Aug 18, 2023 1.4800 1.5200 1.4800 1.5000 1.4750 897,500
Aug 17, 2023 1.4900 1.5000 1.4800 1.4800 1.4553 582,900
Aug 16, 2023 1.5100 1.5200 1.4700 1.5000 1.4750 1,759,300
Aug 15, 2023 1.5200 1.5400 1.5000 1.5000 1.4750 1,058,800
Aug 14, 2023 1.5400 1.5400 1.5100 1.5200 1.4947 1,292,700
Aug 11, 2023 1.5700 1.5800 1.5200 1.5400 1.5143 1,283,800
Aug 10, 2023 1.5900 1.6100 1.5700 1.5800 1.5537 1,906,700
Aug 8, 2023 1.5700 1.5800 1.5500 1.5800 1.5537 823,000
Aug 7, 2023 1.5400 1.5700 1.5300 1.5700 1.5438 913,300
Aug 4, 2023 1.5200 1.5800 1.5200 1.5500 1.5242 3,008,800
Aug 3, 2023 1.5000 1.5300 1.5000 1.5200 1.4947 1,265,200
Aug 2, 2023 1.5100 1.5300 1.5000 1.5000 1.4750 952,200
Aug 1, 2023 1.5100 1.5300 1.4900 1.5100 1.4848 2,157,800
Jul 31, 2023 1.5500 1.5500 1.5100 1.5100 1.4848 1,748,600
Jul 28, 2023 1.5600 1.5700 1.5300 1.5500 1.5242 769,200
Jul 27, 2023 1.5800 1.5900 1.5600 1.5700 1.5438 2,016,100
Jul 26, 2023 1.5500 1.6000 1.5500 1.5700 1.5438 4,094,300
Jul 25, 2023 1.4800 1.5500 1.4700 1.5500 1.5242 4,560,300
Jul 24, 2023 1.4700 1.4800 1.4600 1.4700 1.4455 1,333,500
Jul 21, 2023 1.4800 1.4800 1.4600 1.4800 1.4553 843,600
Jul 20, 2023 1.4800 1.4800 1.4600 1.4700 1.4455 733,000
Jul 19, 2023 1.4900 1.5100 1.4700 1.4900 1.4652 929,300
Jul 18, 2023 1.4700 1.4900 1.4600 1.4800 1.4553 1,080,200
Jul 17, 2023 1.5100 1.5300 1.4600 1.4700 1.4455 2,680,500
Jul 14, 2023 1.5200 1.5300 1.5000 1.5100 1.4848 329,500
Jul 13, 2023 1.5100 1.5200 1.5000 1.5200 1.4947 947,500
Jul 12, 2023 1.5300 1.5400 1.5000 1.5000 1.4750 1,171,500
Jul 11, 2023 1.5100 1.5200 1.5100 1.5200 1.4947 1,287,400
Jul 10, 2023 1.5100 1.5100 1.4900 1.5100 1.4848 1,770,300
Jul 7, 2023 1.4600 1.5100 1.4500 1.5000 1.4750 3,611,100
Jul 6, 2023 1.4500 1.4800 1.4300 1.4700 1.4455 2,678,300
Jul 5, 2023 1.4200 1.4700 1.4200 1.4600 1.4357 2,563,600
Jul 4, 2023 1.4200 1.4300 1.4000 1.4200 1.3963 1,789,700
Jul 3, 2023 1.4000 1.4300 1.3600 1.4200 1.3963 4,076,200
Jun 30, 2023 1.4100 1.4300 1.3900 1.3900 1.3668 1,863,000
Jun 28, 2023 1.4100 1.4300 1.3900 1.4000 1.3767 2,016,600
Jun 27, 2023 1.4100 1.4300 1.3800 1.4200 1.3963 2,690,500
Jun 26, 2023 1.4200 1.4300 1.4000 1.4100 1.3865 2,218,800
Jun 23, 2023 1.4900 1.4900 1.4100 1.4300 1.4062 6,730,400
Jun 22, 2023 1.5300 1.5300 1.4800 1.4900 1.4652 1,700,600
Jun 21, 2023 1.4900 1.5400 1.4800 1.5200 1.4947 6,106,600
Jun 20, 2023 1.5100 1.5100 1.4800 1.4900 1.4652 2,341,563
Jun 19, 2023 1.5200 1.5300 1.5000 1.5000 1.4750 2,182,862
Jun 16, 2023 1.5100 1.5400 1.5100 1.5200 1.4947 2,821,900
Jun 15, 2023 1.5300 1.5300 1.4900 1.5100 1.4848 2,030,700
Jun 14, 2023 1.4700 1.5400 1.4700 1.5400 1.5143 3,171,100
Jun 13, 2023 1.4800 1.5000 1.4700 1.4700 1.4455 2,984,300
Jun 12, 2023 1.4700 1.5000 1.4700 1.4800 1.4553 2,261,300
Jun 9, 2023 1.4700 1.4900 1.4600 1.4800 1.4553 1,680,000
Jun 8, 2023 1.4800 1.4800 1.4600 1.4600 1.4357 2,773,900
Jun 7, 2023 1.4800 1.5100 1.4600 1.4900 1.4652 2,035,400
Jun 6, 2023 1.4700 1.5100 1.4600 1.4800 1.4553 1,896,100
Jun 5, 2023 1.5200 1.5300 1.4500 1.4600 1.4357 3,898,100
Jun 1, 2023 1.5200 1.5400 1.5000 1.5000 1.4750 2,995,100
May 31, 2023 1.5100 1.5500 1.5000 1.5100 1.4848 3,277,200
May 30, 2023 1.5400 1.5600 1.5200 1.5300 1.5045 2,989,600
May 29, 2023 1.5300 1.5600 1.5200 1.5500 1.5242 1,889,400
May 26, 2023 1.5300 1.5400 1.4900 1.5300 1.5045 3,023,000
May 25, 2023 1.5100 1.5400 1.4900 1.5300 1.5045 3,339,200
May 24, 2023 1.5000 1.5300 1.4900 1.5200 1.4947 4,623,400
May 23, 2023 1.4700 1.5100 1.4700 1.5000 1.4750 2,657,300
May 22, 2023 1.4700 1.4900 1.4500 1.4800 1.4553 2,951,700
May 19, 2023 1.4700 1.5000 1.4600 1.4800 1.4553 3,372,500
May 18, 2023 1.4100 1.4900 1.4000 1.4800 1.4553 4,917,600
May 17, 2023 1.4300 1.4500 1.4100 1.4100 1.3865 1,390,600
May 16, 2023 1.4200 1.4800 1.4000 1.4400 1.4160 7,074,700
May 15, 2023 1.3900 1.4400 1.3600 1.4300 1.4062 6,095,700
May 12, 2023 1.3600 1.4000 1.3400 1.3900 1.3668 9,496,000
May 11, 2023 1.3700 1.3800 1.3600 1.3800 1.3570 5,946,900
May 10, 2023 1.3500 1.3800 1.3500 1.3800 1.3570 7,935,937
May 9, 2023 1.3500 1.3700 1.3400 1.3500 1.3275 4,869,500
May 8, 2023 0.1200 Dividend
May 8, 2023 1.3700 1.3700 1.3200 1.3600 1.3373 8,031,700
May 5, 2023 1.4800 1.4900 1.4700 1.4700 1.3275 4,053,600
May 4, 2023 1.4800 1.5000 1.4800 1.4800 1.3365 2,658,500
May 3, 2023 1.5100 1.5200 1.4700 1.4800 1.3365 4,907,800
May 2, 2023 1.5300 1.5300 1.5000 1.5200 1.3727 1,866,300
Apr 28, 2023 1.5100 1.5400 1.5100 1.5300 1.3817 2,487,900
Apr 27, 2023 1.5200 1.5200 1.5000 1.5000 1.3546 1,688,200
Apr 26, 2023 1.5000 1.5300 1.5000 1.5300 1.3817 1,110,800
Apr 25, 2023 1.5200 1.5200 1.5000 1.5000 1.3546 1,528,400
Apr 24, 2023 1.5000 1.5400 1.5000 1.5300 1.3817 2,932,700

Related Tickers

F34.SI Wilmar International Limited
3.4500
+1.17%
 
D03.SI Del Monte Pacific Limited
0.1040
+7.22%
 
TU.BK Thai Union Group Public Company Limited
14.40
+2.13%
 
1961.KL IOI Corporation Berhad
4.0100
-0.25%
 
NATR Nature's Sunshine Products, Inc.
19.77
+1.85%
 
Q01.SI QAF Limited
0.8550
+0.59%
 
F99.SI Fraser and Neave, Limited
1.0300
0.00%
 
0322.HK Tingyi (Cayman Islands) Holding Corp.
8.540
+1.67%
 
JJSF J&J Snack Foods Corp.
137.38
+0.64%
 
POST Post Holdings, Inc.
105.20
+0.54%