EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 202036.8137.1836.6936.8136.814,761,490
Feb 25, 202037.3137.6336.3936.4636.4615,856,200
Feb 24, 202037.6337.8736.9737.2637.2618,961,600
Feb 21, 202037.3438.9437.1538.2038.2014,695,200
Feb 20, 202037.3437.8737.2237.6937.698,940,300
Feb 19, 202038.0338.0537.5237.5337.537,598,300
Feb 18, 202038.2838.6337.7637.8737.8715,223,600
Feb 14, 202037.5738.2337.3138.1438.1410,998,300
Feb 13, 202037.0537.2736.7037.1937.197,317,900
Feb 12, 202036.6437.5036.6137.1537.1511,499,100
Feb 11, 202036.2036.6736.0636.4436.449,380,300
Feb 10, 202036.1836.2335.4936.0236.0211,638,100
Feb 07, 202035.8336.8735.8036.2036.2018,990,500
Feb 06, 202037.7339.0437.5338.0038.0024,981,600
Feb 05, 202036.8637.4536.6137.1337.1325,896,300
Feb 04, 202035.1039.2534.3337.4137.4146,298,200
Feb 03, 202033.7534.5333.7134.3934.3914,939,600
Jan 31, 202034.8635.0333.5333.5633.5618,541,300
Jan 30, 202034.3635.1434.2535.0635.0612,420,000
Jan 29, 202035.0635.5334.3534.5834.5821,462,300
Jan 28, 202035.6136.4535.4936.2136.2115,161,800
Jan 27, 202034.7935.7434.7535.4835.4810,529,200
Jan 24, 202035.7935.7935.1035.3635.369,243,600
Jan 23, 202035.8235.9835.5535.6135.617,980,200
Jan 22, 202035.8136.0735.6335.8935.898,023,300
Jan 21, 202035.6035.8635.4735.7235.726,925,200
Jan 17, 202035.3235.9035.2835.8235.8212,082,300
Jan 16, 202035.3935.9935.2735.9235.926,955,900
Jan 15, 202035.4335.7235.0535.3335.3310,966,000
Jan 14, 202034.6735.3734.5135.3535.357,227,300
Jan 13, 202034.8534.8934.5634.7334.737,987,600
Jan 10, 202035.2135.2334.7934.8934.895,664,400
Jan 09, 202035.1435.4534.9735.1835.1810,787,300
Jan 08, 202035.7136.0835.5735.6035.606,072,600
Jan 07, 202035.6735.7035.3535.6235.626,867,400
Jan 06, 202035.7835.8235.4635.7835.785,866,000
Jan 03, 202035.9236.1035.7835.9635.963,960,900
Jan 02, 202036.4136.5036.1436.3036.304,979,300
Dec 31, 201935.8136.1235.5436.1136.117,437,700
Dec 30, 201936.1736.2135.7135.8035.806,535,800
Dec 27, 201936.3936.4035.9936.0736.076,606,900
Dec 26, 201936.3536.5236.1936.2536.254,081,900
Dec 24, 201936.2136.2836.1036.2136.212,129,200
Dec 23, 201936.2236.4936.1736.2136.215,397,900
Dec 20, 201936.0236.3435.9236.1936.1917,421,600
Dec 19, 201935.5236.1235.5236.0436.047,660,000
Dec 18, 201935.8435.9235.3335.6435.6412,129,100
Dec 17, 201935.4435.9535.2735.9035.9013,048,600
Dec 16, 201935.5735.7735.3935.4035.407,240,900
Dec 13, 201935.3635.7735.2635.4835.486,952,200
Dec 12, 201934.8635.4634.8635.3135.315,800,300
Dec 11, 201934.7034.9934.6834.9234.927,420,700
Dec 10, 201934.6735.0034.6634.7234.726,290,700
Dec 09, 201934.8534.9234.5634.5734.577,757,000
Dec 06, 201935.1335.2234.8334.8634.866,547,900
Dec 05, 201934.9435.0934.7734.7934.798,119,400
Dec 04, 201934.8135.2434.8134.9734.977,517,900
Dec 03, 201934.6034.9134.4634.7534.757,311,400
Dec 02, 201935.4535.6234.8134.9034.9010,174,400
Nov 29, 201935.6935.8535.4635.5235.523,128,900
Nov 29, 20190.14 Dividend
Nov 27, 201935.8036.0235.6935.8535.717,534,400
Nov 26, 201935.6735.9035.4235.7535.618,245,400
Nov 25, 201936.4936.5335.3435.8535.7114,172,100
Nov 22, 201934.9635.2334.7735.1234.986,165,800
Nov 21, 201934.9235.1534.8534.9434.805,660,400
Nov 20, 201935.0235.2534.7434.8634.729,520,400
Nov 19, 201935.2235.4134.9835.0634.925,307,000
Nov 18, 201935.1435.4035.0035.1034.967,639,100
Nov 15, 201935.3835.5835.1935.2735.136,301,800
Nov 14, 201934.5635.1034.5234.9634.826,029,200
Nov 13, 201934.8534.9334.5434.6434.506,190,800
Nov 12, 201935.2935.3734.9735.0734.936,182,600
Nov 11, 201935.0235.3134.9335.2535.113,930,600
Nov 08, 201934.7435.2634.6835.1435.0010,560,700
Nov 07, 201935.5135.6234.7834.8934.7510,966,200
Nov 06, 201935.6335.6735.2735.5035.369,225,800
Nov 05, 201935.5035.7635.3135.4835.346,434,700
Nov 04, 201935.2535.5235.2135.4135.277,120,100
Nov 01, 201935.5035.5935.0935.2535.118,236,500
Oct 31, 201935.6935.8635.1335.2535.116,921,500
Oct 30, 201936.1536.1935.6935.8635.725,435,300
Oct 29, 201935.9036.2735.7236.1135.978,275,400
Oct 28, 201935.8236.2535.8235.9435.807,941,700
Oct 25, 201935.5536.0035.4035.8435.7014,034,300
Oct 24, 201935.7736.6535.1935.6235.4819,482,100
Oct 23, 201938.6739.3338.3639.2039.056,817,800
Oct 22, 201939.2339.3638.8838.9438.795,295,700
Oct 21, 201938.9639.3038.9239.2639.114,786,900
Oct 18, 201939.2139.3538.7438.8238.676,274,300
Oct 17, 201939.1639.3838.9939.0938.945,684,500
Oct 16, 201938.6439.1938.5938.9238.775,314,800
Oct 15, 201938.3739.0438.3538.8838.734,792,100
Oct 14, 201938.5438.6338.3438.3638.216,894,700
Oct 11, 201938.4338.9938.4338.5538.405,047,000
Oct 10, 201937.7738.2637.7637.9337.784,984,400
Oct 09, 201937.6238.0037.5237.8537.706,792,800
Oct 08, 201937.4737.7337.2337.3237.177,128,600
Oct 07, 201938.0438.1937.7637.8237.676,060,400
Oct 04, 201938.0938.3837.9638.3138.164,602,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...