Advertisement
Advertisement
U.S. markets open in 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.31-0.31 (-0.69%)
At close: 04:00PM EDT
44.27 -0.04 (-0.09%)
Pre-Market: 08:44AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202244.9645.3243.2844.3144.317,444,100
May 19, 202244.6245.3344.0244.6244.627,668,700
May 18, 202246.1046.7844.6544.9444.945,883,200
May 17, 202245.6447.1245.4046.9246.925,704,500
May 16, 202246.4946.4944.9145.0945.096,940,600
May 13, 202246.4646.7645.7246.6546.656,455,200
May 12, 202245.9847.8245.1946.1646.168,920,400
May 11, 202248.3148.9546.4746.5846.587,085,300
May 10, 202249.9750.8948.3848.5948.597,614,900
May 09, 202248.0850.9247.6749.2649.2612,832,100
May 06, 202248.0049.6447.0348.8148.8111,281,200
May 05, 202251.2151.8247.2948.0448.0419,285,100
May 04, 202253.4854.4952.3254.4254.429,500,200
May 03, 202253.2854.2553.0253.4653.468,059,000
May 02, 202251.9753.2251.4653.1553.156,139,800
Apr 29, 202251.5253.9851.5251.9251.928,341,100
Apr 28, 202252.4754.0552.1553.7753.776,008,500
Apr 27, 202252.9953.8952.0052.0652.064,905,700
Apr 26, 202253.5953.9652.4853.1053.104,951,700
Apr 25, 202252.9353.8852.7153.6353.635,503,600
Apr 22, 202254.6054.8353.0853.1753.174,914,800
Apr 21, 202255.2355.8654.5554.7754.774,408,600
Apr 20, 202255.3255.3654.7654.8654.864,937,900
Apr 19, 202254.1655.2254.1655.1755.174,698,300
Apr 18, 202253.8354.7553.6754.5654.564,115,300
Apr 14, 202255.2055.4753.9854.1554.154,452,200
Apr 13, 202254.0955.4753.9655.1255.123,787,000
Apr 12, 202255.3355.7854.1254.2454.243,987,300
Apr 11, 202254.3656.2354.3654.8954.894,101,900
Apr 08, 202254.5055.4454.1255.0355.033,747,400
Apr 07, 202253.8854.8453.5054.3854.384,998,700
Apr 06, 202255.8356.1553.4854.1254.126,359,400
Apr 05, 202256.6857.7355.9856.4056.405,040,600
Apr 04, 202258.0858.3756.4956.7356.736,651,900
Apr 01, 202257.8758.3357.3057.7157.714,950,100
Mar 31, 202259.1659.1657.2457.2657.269,380,700
Mar 30, 202259.7360.3459.1259.3659.365,943,000
Mar 29, 202259.3860.3959.3860.2160.215,341,100
Mar 28, 202257.4258.8456.9358.7858.787,156,400
Mar 25, 202257.3858.0556.9557.4257.426,240,900
Mar 24, 202255.7457.3955.5457.2357.236,892,900
Mar 23, 202255.4256.0654.6555.6055.605,329,000
Mar 22, 202254.9856.2654.9555.7555.757,120,300
Mar 21, 202255.5856.2554.8855.3255.325,918,500
Mar 18, 202255.1056.6755.1056.0256.0210,588,500
Mar 17, 202254.2855.8654.0655.6755.675,974,000
Mar 16, 202253.7954.9053.0854.7754.777,561,500
Mar 15, 202252.5154.5652.2253.9453.948,927,400
Mar 14, 202250.2053.2550.0152.0952.099,205,600
Mar 11, 202252.9052.9050.0050.0650.069,217,700
Mar 10, 202253.0255.4851.2852.3652.3618,926,000
Mar 09, 202253.9353.9352.6053.0653.0610,250,400
Mar 09, 20220.22 Dividend
Mar 08, 202254.9455.9353.2553.3153.099,549,000
Mar 07, 202255.5056.4654.7454.8554.629,961,700
Mar 04, 202254.2956.4454.0955.6655.438,300,800
Mar 03, 202255.6455.6453.4654.4254.206,139,200
Mar 02, 202254.3555.4553.6855.0954.868,496,700
Mar 01, 202254.5655.0553.9454.3554.139,298,800
Feb 28, 202254.3254.9953.4154.5954.369,281,300
Feb 25, 202255.3755.5753.3854.6054.378,340,200
Feb 24, 202250.2355.6449.5355.4455.2124,110,800
Feb 23, 202255.5355.8954.4754.5954.3611,482,500
Feb 22, 202255.1256.7554.8955.1554.926,951,000
Feb 18, 202255.3655.8954.2755.4655.237,219,600
Feb 17, 202257.4857.7055.5355.7655.535,659,300
Feb 16, 202259.6959.7557.2657.6557.415,201,800
Feb 15, 202258.9659.9958.6359.9359.683,803,800
Feb 14, 202258.5358.6457.6858.1857.945,714,500
Feb 11, 202259.3159.9458.0558.3858.145,897,200
Feb 10, 202259.4960.0358.4858.8158.573,976,200
Feb 09, 202260.3760.6659.7060.6160.363,448,800
Feb 08, 202258.4459.9158.4459.7359.483,770,700
Feb 07, 202259.1859.7358.5458.7058.465,718,400
Feb 04, 202257.3460.2757.2559.2959.0510,587,000
Feb 03, 202258.0058.0956.9357.1956.956,287,200
Feb 02, 202260.4760.5957.4258.5458.308,826,200
Feb 01, 202259.9160.6259.5760.4860.234,080,600
Jan 31, 202257.7360.3957.6660.0759.829,059,300
Jan 28, 202256.7457.6055.9157.5457.305,027,100
Jan 27, 202258.0458.7156.4056.7056.474,947,100
Jan 26, 202258.5759.4957.2057.7157.477,599,800
Jan 25, 202258.4458.5756.9258.1857.947,635,900
Jan 24, 202258.9759.7256.8859.6659.419,318,900
Jan 21, 202260.9261.3459.3759.5459.297,742,200
Jan 20, 202262.8563.6860.6760.7160.465,352,500
Jan 19, 202261.9662.8461.9262.2962.036,721,800
Jan 18, 202262.8062.8061.5361.6161.367,163,600
Jan 14, 202263.1763.8462.6463.4563.196,253,100
Jan 13, 202264.7465.2463.1763.2863.024,416,900
Jan 12, 202266.8766.9963.8564.3264.055,426,000
Jan 11, 202264.5866.5264.0766.4366.163,811,100
Jan 10, 202265.7266.3363.7264.5764.306,684,000
Jan 07, 202266.7367.3366.2866.3266.055,000,900
Jan 06, 202264.1467.4964.0866.8166.538,218,400
Jan 05, 202264.8766.2764.4664.4964.227,440,700
Jan 04, 202267.1767.4264.4465.1464.877,527,300
Jan 03, 202266.4567.1265.6666.8066.526,685,500
Dec 31, 202166.7466.9265.7366.5066.235,935,800
Dec 30, 202166.2867.6566.2466.7866.503,673,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement