EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 14, 201833.9134.7333.8534.4734.475,976,562
Aug 13, 201834.1134.4533.8733.8833.887,984,400
Aug 10, 201833.5534.4633.4334.0934.0913,198,500
Aug 09, 201833.8634.2133.7634.1534.158,088,200
Aug 08, 201833.7833.9533.6333.8433.845,504,300
Aug 07, 201834.1134.2133.7233.7833.785,722,300
Aug 06, 201833.6634.1933.5733.9933.998,119,000
Aug 03, 201833.3733.7233.1733.6633.667,154,100
Aug 02, 201833.0033.4032.8633.2233.227,235,700
Aug 01, 201833.3533.4532.8533.0933.098,981,800
Jul 31, 201833.7733.9633.3333.4533.459,976,100
Jul 30, 201833.7233.9633.4133.6733.6710,093,700
Jul 27, 201834.6334.8433.7633.8133.8110,161,300
Jul 26, 201833.8134.6433.7634.4334.439,728,300
Jul 25, 201833.4234.0433.3933.8933.8912,141,500
Jul 24, 201834.0234.0633.4433.5233.5210,916,700
Jul 23, 201834.0634.1533.4933.7933.7915,380,500
Jul 20, 201834.4234.9134.1234.2034.2020,035,000
Jul 19, 201835.1735.6533.9334.1134.1150,978,000
Jul 18, 201837.7838.3437.6237.9537.9515,840,300
Jul 17, 201837.4338.1537.3237.8137.819,931,200
Jul 16, 201837.6638.0637.4937.7337.7311,576,800
Jul 13, 201837.5537.6737.1337.6137.617,785,700
Jul 12, 201837.4637.7837.2037.5537.559,711,500
Jul 11, 201836.9337.4336.7836.9836.988,442,000
Jul 10, 201837.0837.5036.9937.0437.0411,250,700
Jul 09, 201837.5437.9337.4537.9137.914,660,700
Jul 06, 201837.2037.5436.7537.3937.394,188,500
Jul 05, 201836.8037.1036.5037.0337.034,653,800
Jul 03, 201836.8937.2136.6136.6436.643,704,000
Jul 02, 201835.9136.6835.6736.6736.676,144,200
Jun 29, 201836.2836.5436.1336.2636.266,335,800
Jun 28, 201836.1836.3735.5636.1436.1411,381,100
Jun 27, 201837.0237.3036.2936.3036.309,898,300
Jun 26, 201837.1337.3736.7837.0737.0712,451,300
Jun 25, 201837.7237.7536.7837.1137.1113,382,600
Jun 22, 201838.0738.2737.6538.0938.0911,808,400
Jun 21, 201839.2239.5937.8638.0138.0111,587,300
Jun 20, 201839.4839.5438.9639.2639.265,750,500
Jun 19, 201838.3239.3038.2839.1839.187,190,200
Jun 18, 201838.5039.0338.3438.8638.8610,077,500
Jun 15, 201838.9239.0138.4338.8938.8912,891,600
Jun 14, 201839.5239.6738.9539.0039.009,353,400
Jun 13, 201840.2540.2738.8739.3339.3314,044,000
Jun 12, 201840.6340.7540.3040.4540.458,575,100
Jun 11, 201840.2740.7640.0840.4940.495,208,900
Jun 08, 201840.2640.4139.9140.2940.296,067,000
Jun 07, 201840.0640.8639.8440.4540.4511,570,700
Jun 06, 201840.0740.1139.3039.9539.956,986,700
Jun 05, 201839.2340.4739.2240.0440.0411,216,100
Jun 04, 201838.4739.1338.3939.0739.077,950,500
Jun 01, 201838.0638.8537.9138.3438.347,804,400
May 31, 201837.7837.8137.1837.7237.7210,710,700
May 30, 201837.7838.1237.5337.8537.857,908,700
May 29, 201837.7337.8837.3637.5337.538,188,400
May 25, 201837.8438.2937.8037.9437.948,736,600
May 24, 201838.0338.2437.6337.7937.796,248,700
May 23, 201837.6138.0637.4738.0438.047,235,400
May 22, 201838.4038.4937.6937.7737.779,142,200
May 21, 201838.4938.8238.1938.2938.296,599,200
May 18, 201838.3038.5838.1638.3238.326,736,600
May 17, 201838.2338.8438.2338.4038.406,370,400
May 16, 201838.0038.5737.9538.3538.3511,002,600
May 15, 201838.1238.2137.6938.0838.086,747,200
May 14, 201838.1538.6738.1538.3938.397,462,800
May 11, 201838.3838.7638.1138.2638.267,455,900
May 10, 201838.3938.5638.0938.5038.507,215,500
May 09, 201838.3038.8438.1838.2338.239,597,500
May 08, 201837.7338.1437.4838.1038.108,953,000
May 07, 201838.0838.2537.6137.8037.806,773,700
May 04, 201837.3338.1937.2138.0038.006,359,300
May 03, 201837.0037.7636.8137.6437.648,942,700
May 02, 201837.8337.9937.0837.1837.1811,027,800
May 01, 201837.7537.9237.4237.8337.837,301,900
Apr 30, 201838.2938.6237.6537.8837.8810,620,400
Apr 27, 201838.6838.8937.9938.2338.2315,960,100
Apr 26, 201838.8439.0738.0938.6838.6821,446,700
Apr 25, 201841.1141.2840.2440.9740.9711,161,200
Apr 24, 201841.8542.1840.8141.1841.187,316,900
Apr 23, 201842.3542.5041.4941.6041.608,673,100
Apr 20, 201842.2843.0042.0642.2042.2013,731,600
Apr 19, 201841.5342.2541.5142.1142.119,700,700
Apr 18, 201842.8542.9041.1541.7541.7519,386,300
Apr 17, 201840.3940.8040.1340.6140.619,474,500
Apr 16, 201840.2240.6639.8140.1940.196,629,200
Apr 13, 201841.0641.0939.8039.9039.907,340,900
Apr 12, 201840.2740.8939.9540.5340.5314,002,500
Apr 11, 201840.4141.0939.5139.8339.8317,644,400
Apr 10, 201839.3039.8239.1439.5939.597,480,300
Apr 09, 201839.2139.5538.8238.8838.887,607,500
Apr 06, 201839.6639.9439.0039.0939.096,019,700
Apr 05, 201840.1140.3139.6140.0340.036,190,800
Apr 04, 201839.1039.9139.0039.7939.7910,205,800
Apr 03, 201839.4739.9039.2239.6139.619,671,700
Apr 02, 201840.0440.3438.9039.3639.367,721,400
Mar 29, 201840.4440.8339.9940.2440.2413,438,300
Mar 28, 201840.1340.8239.6440.1140.1114,336,500
Mar 27, 201841.1541.1739.9840.2240.2211,795,600
Mar 26, 201840.3041.0639.5941.0141.019,796,900
Mar 23, 201840.5740.9439.7039.7139.719,244,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...