Mail

EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 17, 2020	35.32	35.90	35.28	35.82	35.82	12,082,300
Jan 16, 2020	35.39	35.99	35.27	35.92	35.92	6,955,900
Jan 15, 2020	35.43	35.72	35.05	35.33	35.33	10,966,000
Jan 14, 2020	34.67	35.37	34.51	35.35	35.35	7,227,300
Jan 13, 2020	34.85	34.89	34.56	34.73	34.73	7,987,600
Jan 10, 2020	35.21	35.23	34.79	34.89	34.89	5,664,400
Jan 09, 2020	35.14	35.45	34.97	35.18	35.18	10,787,300
Jan 08, 2020	35.71	36.08	35.57	35.60	35.60	6,072,600
Jan 07, 2020	35.67	35.70	35.35	35.62	35.62	6,867,400
Jan 06, 2020	35.78	35.82	35.46	35.78	35.78	5,866,000
Jan 03, 2020	35.92	36.10	35.78	35.96	35.96	3,960,900
Jan 02, 2020	36.41	36.50	36.14	36.30	36.30	4,979,300
Dec 31, 2019	35.81	36.12	35.54	36.11	36.11	7,437,700
Dec 30, 2019	36.17	36.21	35.71	35.80	35.80	6,535,800
Dec 27, 2019	36.39	36.40	35.99	36.07	36.07	6,606,900
Dec 26, 2019	36.35	36.52	36.19	36.25	36.25	4,081,900
Dec 24, 2019	36.21	36.28	36.10	36.21	36.21	2,129,200
Dec 23, 2019	36.22	36.49	36.17	36.21	36.21	5,397,900
Dec 20, 2019	36.02	36.34	35.92	36.19	36.19	17,421,600
Dec 19, 2019	35.52	36.12	35.52	36.04	36.04	7,660,000
Dec 18, 2019	35.84	35.92	35.33	35.64	35.64	12,129,100
Dec 17, 2019	35.44	35.95	35.27	35.90	35.90	13,048,600
Dec 16, 2019	35.57	35.77	35.39	35.40	35.40	7,240,900
Dec 13, 2019	35.36	35.77	35.26	35.48	35.48	6,952,200
Dec 12, 2019	34.86	35.46	34.86	35.31	35.31	5,800,300
Dec 11, 2019	34.70	34.99	34.68	34.92	34.92	7,420,700
Dec 10, 2019	34.67	35.00	34.66	34.72	34.72	6,290,700
Dec 09, 2019	34.85	34.92	34.56	34.57	34.57	7,757,000
Dec 06, 2019	35.13	35.22	34.83	34.86	34.86	6,547,900
Dec 05, 2019	34.94	35.09	34.77	34.79	34.79	8,119,400
Dec 04, 2019	34.81	35.24	34.81	34.97	34.97	7,517,900
Dec 03, 2019	34.60	34.91	34.46	34.75	34.75	7,311,400
Dec 02, 2019	35.45	35.62	34.81	34.90	34.90	10,174,400
Nov 29, 2019	35.69	35.85	35.46	35.52	35.52	3,128,900
Nov 29, 2019	0.14 Dividend
Nov 27, 2019	35.80	36.02	35.69	35.85	35.71	7,534,400
Nov 26, 2019	35.67	35.90	35.42	35.75	35.61	8,245,400
Nov 25, 2019	36.49	36.53	35.34	35.85	35.71	14,172,100
Nov 22, 2019	34.96	35.23	34.77	35.12	34.98	6,165,800
Nov 21, 2019	34.92	35.15	34.85	34.94	34.80	5,660,400
Nov 20, 2019	35.02	35.25	34.74	34.86	34.72	9,520,400
Nov 19, 2019	35.22	35.41	34.98	35.06	34.92	5,307,000
Nov 18, 2019	35.14	35.40	35.00	35.10	34.96	7,639,100
Nov 15, 2019	35.38	35.58	35.19	35.27	35.13	6,301,800
Nov 14, 2019	34.56	35.10	34.52	34.96	34.82	6,029,200
Nov 13, 2019	34.85	34.93	34.54	34.64	34.50	6,190,800
Nov 12, 2019	35.29	35.37	34.97	35.07	34.93	6,182,600
Nov 11, 2019	35.02	35.31	34.93	35.25	35.11	3,930,600
Nov 08, 2019	34.74	35.26	34.68	35.14	35.00	10,560,700
Nov 07, 2019	35.51	35.62	34.78	34.89	34.75	10,966,200
Nov 06, 2019	35.63	35.67	35.27	35.50	35.36	9,225,800
Nov 05, 2019	35.50	35.76	35.31	35.48	35.34	6,434,700
Nov 04, 2019	35.25	35.52	35.21	35.41	35.27	7,120,100
Nov 01, 2019	35.50	35.59	35.09	35.25	35.11	8,236,500
Oct 31, 2019	35.69	35.86	35.13	35.25	35.11	6,921,500
Oct 30, 2019	36.15	36.19	35.69	35.86	35.72	5,435,300
Oct 29, 2019	35.90	36.27	35.72	36.11	35.97	8,275,400
Oct 28, 2019	35.82	36.25	35.82	35.94	35.80	7,941,700
Oct 25, 2019	35.55	36.00	35.40	35.84	35.70	14,034,300
Oct 24, 2019	35.77	36.65	35.19	35.62	35.48	19,482,100
Oct 23, 2019	38.67	39.33	38.36	39.20	39.05	6,817,800
Oct 22, 2019	39.23	39.36	38.88	38.94	38.79	5,295,700
Oct 21, 2019	38.96	39.30	38.92	39.26	39.11	4,786,900
Oct 18, 2019	39.21	39.35	38.74	38.82	38.67	6,274,300
Oct 17, 2019	39.16	39.38	38.99	39.09	38.94	5,684,500
Oct 16, 2019	38.64	39.19	38.59	38.92	38.77	5,314,800
Oct 15, 2019	38.37	39.04	38.35	38.88	38.73	4,792,100
Oct 14, 2019	38.54	38.63	38.34	38.36	38.21	6,894,700
Oct 11, 2019	38.43	38.99	38.43	38.55	38.40	5,047,000
Oct 10, 2019	37.77	38.26	37.76	37.93	37.78	4,984,400
Oct 09, 2019	37.62	38.00	37.52	37.85	37.70	6,792,800
Oct 08, 2019	37.47	37.73	37.23	37.32	37.17	7,128,600
Oct 07, 2019	38.04	38.19	37.76	37.82	37.67	6,060,400
Oct 04, 2019	38.09	38.38	37.96	38.31	38.16	4,602,400
Oct 03, 2019	38.05	38.05	37.45	37.95	37.80	7,178,300
Oct 02, 2019	38.35	38.57	37.99	38.17	38.02	6,159,400
Oct 01, 2019	38.99	39.47	38.47	38.54	38.39	5,645,100
Sep 30, 2019	38.57	39.05	38.41	38.98	38.83	6,149,200
Sep 27, 2019	38.71	38.89	38.10	38.37	38.22	10,636,800
Sep 26, 2019	39.09	39.48	38.85	38.92	38.77	7,360,700
Sep 25, 2019	38.92	39.50	38.35	39.24	39.09	12,200,900
Sep 24, 2019	40.38	40.67	39.46	39.56	39.41	7,437,500
Sep 23, 2019	40.37	40.48	40.02	40.24	40.08	3,871,200
Sep 20, 2019	40.55	40.87	40.14	40.36	40.20	12,088,600
Sep 19, 2019	40.40	40.80	40.33	40.40	40.24	4,005,200
Sep 18, 2019	40.53	40.62	39.78	40.36	40.20	4,307,900
Sep 17, 2019	40.18	40.66	39.83	40.53	40.37	6,358,800
Sep 16, 2019	39.75	40.39	39.67	40.30	40.14	5,754,400
Sep 13, 2019	40.41	40.80	40.21	40.37	40.21	5,438,100
Sep 12, 2019	40.16	40.54	39.95	40.29	40.13	4,927,000
Sep 11, 2019	40.18	40.26	39.67	39.90	39.74	6,195,900
Sep 10, 2019	41.05	41.19	40.03	40.27	40.11	6,707,600
Sep 09, 2019	40.53	41.41	40.40	41.40	41.24	9,028,900
Sep 06, 2019	40.94	41.08	40.34	40.37	40.21	5,724,000
Sep 05, 2019	40.02	40.86	39.94	40.80	40.64	7,084,000
Sep 04, 2019	39.67	39.88	39.03	39.64	39.49	7,488,700
Sep 03, 2019	40.05	40.38	39.60	39.74	39.58	5,513,600
Aug 30, 2019	40.73	40.74	40.18	40.29	40.13	4,472,700
Aug 30, 2019	0.14 Dividend
Aug 29, 2019	40.51	40.81	40.28	40.53	40.23	7,188,200
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...