Mail

EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 16, 2019	30.660	30.700	30.330	30.535	30.535	1,337,356
Jan 15, 2019	30.300	30.750	30.270	30.670	30.670	7,154,400
Jan 14, 2019	30.180	30.280	29.990	30.210	30.210	7,523,000
Jan 11, 2019	30.150	30.540	29.420	30.410	30.410	13,390,900
Jan 10, 2019	30.130	30.640	30.010	30.570	30.570	8,741,400
Jan 09, 2019	29.990	30.400	29.740	30.290	30.290	10,607,500
Jan 08, 2019	29.740	30.080	29.400	30.000	30.000	8,179,700
Jan 07, 2019	28.960	29.650	28.930	29.470	29.470	13,419,400
Jan 04, 2019	28.600	29.080	28.330	28.970	28.970	14,593,700
Jan 03, 2019	28.630	28.820	28.280	28.320	28.320	10,803,900
Jan 02, 2019	27.650	28.960	27.560	28.850	28.850	11,190,300
Dec 31, 2018	28.380	28.500	27.890	28.070	28.070	7,629,300
Dec 28, 2018	28.110	28.640	28.020	28.240	28.240	8,781,000
Dec 27, 2018	27.480	28.040	27.020	28.030	28.030	9,769,900
Dec 26, 2018	26.350	27.880	26.010	27.850	27.850	11,503,400
Dec 24, 2018	26.550	26.920	26.140	26.140	26.140	6,216,100
Dec 21, 2018	28.020	28.340	26.300	26.580	26.580	32,178,400
Dec 20, 2018	28.200	28.520	27.580	27.990	27.990	21,710,600
Dec 19, 2018	28.490	29.230	28.080	28.300	28.300	18,442,300
Dec 18, 2018	28.560	28.780	28.420	28.500	28.500	13,869,600
Dec 17, 2018	28.780	29.000	28.360	28.480	28.480	16,640,200
Dec 14, 2018	28.790	29.140	28.750	28.910	28.910	11,101,100
Dec 13, 2018	29.200	29.310	28.770	29.020	29.020	12,261,800
Dec 12, 2018	28.500	29.490	28.250	29.040	29.040	12,840,500
Dec 11, 2018	29.400	29.550	28.940	29.050	29.050	12,570,800
Dec 10, 2018	29.160	29.290	28.720	28.980	28.980	10,646,400
Dec 07, 2018	29.430	29.910	28.910	29.060	29.060	11,785,300
Dec 06, 2018	28.880	29.540	28.770	29.470	29.470	15,521,800
Dec 04, 2018	30.060	30.330	29.140	29.260	29.260	17,330,100
Dec 03, 2018	30.170	30.360	29.820	30.200	30.200	18,952,800
Nov 30, 2018	29.470	29.880	29.260	29.850	29.850	19,709,500
Nov 29, 2018	29.570	29.880	29.320	29.520	29.520	8,839,400
Nov 28, 2018	28.800	29.840	28.710	29.760	29.760	22,025,700
Nov 27, 2018	28.580	28.880	28.410	28.740	28.740	9,823,500
Nov 26, 2018	28.800	29.020	28.530	28.800	28.800	11,018,000
Nov 23, 2018	28.180	29.050	28.180	28.440	28.440	7,229,000
Nov 21, 2018	28.540	28.760	28.250	28.340	28.340	12,092,800
Nov 20, 2018	27.700	28.630	27.600	28.160	28.160	15,882,600
Nov 19, 2018	28.020	28.330	27.800	27.960	27.960	11,562,100
Nov 16, 2018	28.000	28.350	27.880	28.120	28.120	12,513,700
Nov 15, 2018	27.800	28.470	27.550	28.170	28.170	12,345,600
Nov 14, 2018	28.200	28.340	27.870	27.890	27.890	12,131,000
Nov 13, 2018	28.800	28.800	27.790	28.100	28.100	17,743,900
Nov 12, 2018	29.580	29.700	28.910	28.960	28.960	10,966,400
Nov 09, 2018	29.620	29.950	29.580	29.630	29.630	8,713,100
Nov 08, 2018	29.740	29.970	29.520	29.840	29.840	10,837,900
Nov 07, 2018	30.090	30.180	29.590	29.860	29.860	18,347,500
Nov 06, 2018	29.590	30.260	29.460	29.950	29.950	12,821,600
Nov 05, 2018	29.910	30.060	29.330	29.640	29.640	10,724,200
Nov 02, 2018	29.520	30.080	29.310	29.870	29.870	16,427,500
Nov 01, 2018	29.080	30.000	29.000	29.520	29.520	18,717,300
Oct 31, 2018	29.300	29.490	27.770	29.030	29.030	28,518,100
Oct 30, 2018	26.900	27.670	26.780	27.420	27.420	19,994,400
Oct 29, 2018	27.720	27.800	26.360	26.820	26.820	18,291,800
Oct 26, 2018	27.240	27.920	26.960	27.340	27.340	16,691,700
Oct 25, 2018	27.660	28.300	27.550	28.060	28.060	12,239,600
Oct 24, 2018	28.110	28.380	27.240	27.290	27.290	16,309,300
Oct 23, 2018	27.750	28.360	27.610	28.190	28.190	12,577,500
Oct 22, 2018	28.470	28.910	28.090	28.490	28.490	17,677,200
Oct 19, 2018	29.470	29.580	28.370	28.750	28.750	39,779,400
Oct 18, 2018	31.890	31.990	31.300	31.550	31.550	8,705,300
Oct 17, 2018	32.230	32.390	31.500	32.020	32.020	10,845,300
Oct 16, 2018	31.720	32.340	31.710	32.250	32.250	7,111,500
Oct 15, 2018	31.540	32.150	31.410	31.860	31.860	5,036,400
Oct 12, 2018	31.920	31.920	31.150	31.720	31.720	7,910,500
Oct 11, 2018	31.780	31.800	30.760	31.400	31.400	14,477,800
Oct 10, 2018	33.090	33.180	31.660	31.670	31.670	14,292,200
Oct 09, 2018	32.560	34.600	32.290	33.280	33.280	27,415,000
Oct 08, 2018	32.170	33.050	32.100	32.580	32.580	8,036,100
Oct 05, 2018	32.650	32.730	32.100	32.240	32.240	9,361,100
Oct 04, 2018	32.660	32.930	32.380	32.630	32.630	12,293,000
Oct 03, 2018	32.770	33.130	32.710	32.750	32.750	11,075,500
Oct 02, 2018	32.500	32.780	32.340	32.560	32.560	10,174,300
Oct 01, 2018	33.100	33.150	32.460	32.510	32.510	11,990,700
Sep 28, 2018	33.210	33.340	32.730	33.020	33.020	8,467,200
Sep 27, 2018	33.570	33.740	33.150	33.340	33.340	7,374,800
Sep 26, 2018	32.710	34.100	32.710	33.580	33.580	14,007,000
Sep 25, 2018	33.570	33.720	32.600	32.760	32.760	20,479,000
Sep 24, 2018	33.830	33.950	33.630	33.720	33.720	8,746,500
Sep 21, 2018	34.320	34.460	33.950	34.040	34.040	24,875,000
Sep 20, 2018	34.280	34.310	33.830	34.240	34.240	15,877,000
Sep 19, 2018	34.010	34.370	34.010	34.220	34.220	13,455,600
Sep 18, 2018	34.210	34.540	34.090	34.120	34.120	8,724,500
Sep 17, 2018	34.030	34.390	34.020	34.200	34.200	6,722,700
Sep 14, 2018	34.500	34.550	33.960	34.100	34.100	5,376,400
Sep 13, 2018	34.430	34.850	34.300	34.440	34.440	6,716,800
Sep 12, 2018	33.980	34.420	33.750	34.260	34.260	6,035,900
Sep 11, 2018	33.810	34.210	33.580	34.110	34.110	4,970,600
Sep 10, 2018	34.140	34.200	33.590	33.710	33.710	7,787,600
Sep 07, 2018	33.400	34.020	33.140	33.990	33.990	6,445,200
Sep 06, 2018	34.080	34.320	33.280	33.660	33.660	9,240,100
Sep 05, 2018	34.640	34.690	34.000	34.130	34.130	8,820,700
Sep 04, 2018	34.400	34.910	34.360	34.800	34.800	6,743,300
Aug 31, 2018	34.720	35.060	34.560	34.610	34.610	7,944,100
Aug 30, 2018	34.840	34.990	34.620	34.800	34.800	4,985,500
Aug 29, 2018	34.780	35.290	34.750	34.930	34.930	5,934,400
Aug 28, 2018	34.740	34.790	34.460	34.740	34.740	5,877,600
Aug 27, 2018	34.620	34.790	34.520	34.580	34.580	7,464,800
Aug 24, 2018	34.560	34.880	34.460	34.530	34.530	5,412,500
Aug 23, 2018	34.780	34.890	34.240	34.400	34.400	7,989,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...