Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,055.50
-2.00(-0.05%)
Dow Futures
32,885.00
-18.00(-0.05%)
Nasdaq Futures
12,946.50
-18.50(-0.14%)
Russell 2000 Futures
1,782.00
-2.30(-0.13%)
Crude Oil
72.95
-0.02(-0.03%)
Gold
1,958.10
-8.80(-0.45%)

Advertisement

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Visitors trend2W10W9M

43.63

+0.76

(+1.77%)

At close: 04:00PM EDT

43.63

0.00

(0.00%)

After hours:

07:33PM EDT

Advertisement

Time Period:

Mar 29, 2022 - Mar 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 29, 2023	43.20	43.67	43.20	43.63	43.63	3,588,000
Mar 28, 2023	42.72	43.00	42.56	42.87	42.87	2,827,200
Mar 27, 2023	42.77	43.02	42.55	42.60	42.60	4,040,300
Mar 24, 2023	42.21	42.86	41.66	42.66	42.66	4,541,800
Mar 23, 2023	43.09	43.20	42.02	42.45	42.45	4,808,700
Mar 22, 2023	43.59	44.09	42.83	42.86	42.86	5,087,900
Mar 21, 2023	43.14	43.98	43.10	43.75	43.75	6,122,800
Mar 20, 2023	42.10	43.47	42.00	43.04	43.04	6,199,700
Mar 17, 2023	41.15	42.31	40.94	42.06	42.06	11,506,400
Mar 16, 2023	40.28	41.62	40.23	41.45	41.45	6,022,400
Mar 15, 2023	40.49	40.94	40.13	40.81	40.81	5,740,600
Mar 14, 2023	41.78	41.95	40.62	41.16	41.16	6,368,400
Mar 13, 2023	41.62	41.88	41.02	41.09	41.09	5,946,300
Mar 10, 2023	42.75	42.87	41.67	42.04	42.04	4,526,700
Mar 09, 2023	44.02	44.28	42.92	42.95	42.95	4,091,600
Mar 09, 2023	0.25 Dividend
Mar 08, 2023	43.85	44.34	43.16	44.26	44.01	6,096,600
Mar 07, 2023	44.86	45.09	43.83	43.98	43.73	5,326,600
Mar 06, 2023	45.95	46.10	44.64	44.75	44.50	5,972,800
Mar 03, 2023	45.93	46.24	45.81	46.04	45.78	3,743,800
Mar 02, 2023	45.50	45.74	45.31	45.58	45.32	4,142,300
Mar 01, 2023	45.68	46.27	45.38	45.75	45.49	4,236,400
Feb 28, 2023	45.71	46.31	45.58	45.90	45.64	5,338,800
Feb 27, 2023	45.32	45.85	45.08	45.80	45.54	5,187,700
Feb 24, 2023	44.71	45.25	44.31	45.07	44.82	5,795,000
Feb 23, 2023	45.41	45.89	43.71	45.35	45.09	12,458,900
Feb 22, 2023	48.12	48.33	47.40	47.85	47.58	7,391,900
Feb 21, 2023	47.89	48.81	47.82	47.89	47.62	5,947,900
Feb 17, 2023	48.56	48.70	47.75	48.24	47.97	5,511,900
Feb 16, 2023	48.62	49.19	48.29	48.66	48.39	3,760,400
Feb 15, 2023	48.41	49.66	48.21	49.65	49.37	3,708,100
Feb 14, 2023	48.73	49.19	48.21	48.80	48.52	3,919,700
Feb 13, 2023	48.20	49.02	47.92	48.93	48.65	4,744,300
Feb 10, 2023	48.08	48.33	47.65	48.08	47.81	3,745,100
Feb 09, 2023	49.75	49.85	48.15	48.39	48.12	3,072,400
Feb 08, 2023	49.60	50.00	48.83	49.16	48.88	3,429,700
Feb 07, 2023	49.77	50.37	49.07	50.17	49.89	3,538,100
Feb 06, 2023	50.03	50.40	49.65	49.98	49.70	3,141,600
Feb 03, 2023	50.31	51.31	50.11	50.66	50.37	3,808,200
Feb 02, 2023	50.75	52.23	50.69	51.66	51.37	6,390,000
Feb 01, 2023	49.26	50.75	48.69	50.40	50.12	4,565,200
Jan 31, 2023	48.91	49.55	48.80	49.50	49.22	4,325,300
Jan 30, 2023	48.32	49.89	48.31	48.89	48.61	4,066,900
Jan 27, 2023	48.97	49.70	48.88	49.00	48.72	3,901,300
Jan 26, 2023	49.46	49.47	48.16	49.16	48.88	4,153,100
Jan 25, 2023	46.47	49.07	46.32	48.93	48.65	5,955,700
Jan 24, 2023	47.28	47.42	46.51	46.69	46.43	4,864,400
Jan 23, 2023	46.94	47.84	46.57	47.66	47.39	3,254,700
Jan 20, 2023	45.76	46.73	45.54	46.66	46.40	3,435,000
Jan 19, 2023	45.65	45.93	44.94	45.54	45.28	5,616,300
Jan 18, 2023	47.00	47.40	45.96	45.98	45.72	3,429,500
Jan 17, 2023	46.23	47.11	46.05	46.77	46.51	5,214,200
Jan 13, 2023	45.72	46.30	45.44	46.26	46.00	3,128,400
Jan 12, 2023	46.73	46.80	45.82	46.43	46.17	3,812,200
Jan 11, 2023	45.69	46.69	45.52	46.61	46.35	5,456,800
Jan 10, 2023	43.32	45.13	43.32	45.09	44.84	4,432,600
Jan 09, 2023	44.76	45.44	43.44	43.52	43.27	7,096,400
Jan 06, 2023	43.62	45.45	43.06	45.11	44.86	5,293,700
Jan 05, 2023	43.01	43.36	42.53	43.10	42.86	3,748,100
Jan 04, 2023	42.79	43.34	42.28	43.09	42.85	3,743,500
Jan 03, 2023	42.08	42.66	41.54	42.15	41.91	4,494,900
Dec 30, 2022	41.24	41.49	40.98	41.47	41.24	4,430,300
Dec 29, 2022	40.27	41.92	40.07	41.82	41.58	6,385,400
Dec 28, 2022	40.06	40.40	39.76	39.92	39.69	3,551,000
Dec 27, 2022	40.11	40.37	39.70	40.08	39.85	3,953,700
Dec 23, 2022	39.86	40.33	39.53	40.17	39.94	2,421,200
Dec 22, 2022	40.63	40.72	39.48	40.12	39.89	3,930,500
Dec 21, 2022	41.27	41.50	41.01	41.28	41.05	4,050,000
Dec 20, 2022	41.44	41.47	40.65	40.97	40.74	4,273,300
Dec 19, 2022	41.08	41.41	40.64	41.34	41.11	7,817,400
Dec 16, 2022	42.04	42.15	40.62	41.00	40.77	14,561,000
Dec 15, 2022	43.06	43.15	42.01	42.29	42.05	5,167,300
Dec 14, 2022	43.61	44.29	42.90	43.75	43.50	5,659,400
Dec 13, 2022	45.36	45.86	43.32	43.72	43.47	5,656,600
Dec 12, 2022	43.70	43.73	43.09	43.72	43.47	4,238,100
Dec 09, 2022	43.53	44.05	43.31	43.64	43.39	4,083,600
Dec 08, 2022	43.50	44.16	43.26	43.88	43.63	3,855,000
Dec 07, 2022	43.10	43.92	42.96	43.16	42.92	5,533,200
Dec 06, 2022	43.73	43.82	42.74	43.35	43.11	8,691,500
Dec 05, 2022	44.85	44.92	43.82	43.94	43.69	4,641,100
Dec 02, 2022	44.81	45.45	44.38	45.20	44.94	4,338,000
Dec 01, 2022	45.36	46.09	45.05	45.16	44.90	4,785,600
Nov 30, 2022	43.84	45.63	43.53	45.44	45.18	8,882,300
Nov 30, 2022	0.22 Dividend
Nov 29, 2022	44.60	44.66	43.62	43.77	43.30	4,421,400
Nov 28, 2022	45.00	45.39	44.25	44.33	43.86	5,878,400
Nov 25, 2022	44.67	45.21	44.56	45.04	44.56	2,329,800
Nov 23, 2022	45.35	45.78	45.11	45.23	44.75	4,981,600
Nov 22, 2022	44.88	45.16	44.41	45.13	44.65	3,817,000
Nov 21, 2022	45.36	45.60	44.54	44.73	44.25	4,096,100
Nov 18, 2022	46.12	46.15	45.25	45.68	45.19	3,792,000
Nov 17, 2022	44.66	45.65	44.57	45.47	44.99	3,617,200
Nov 16, 2022	46.28	46.46	45.31	45.49	45.01	5,263,300
Nov 15, 2022	47.07	47.13	46.03	47.02	46.52	5,466,800
Nov 14, 2022	46.34	46.89	45.85	45.91	45.42	6,188,100
Nov 11, 2022	45.00	46.99	44.74	46.51	46.01	7,298,800
Nov 10, 2022	42.49	44.80	42.26	44.66	44.18	9,206,000
Nov 09, 2022	41.35	41.46	40.49	40.57	40.14	5,208,100
Nov 08, 2022	40.58	42.24	40.22	41.60	41.16	7,889,100
Nov 07, 2022	40.37	40.66	39.37	40.58	40.15	5,258,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,055.50-2.00(-0.05%)

Dow Futures32,885.00-18.00(-0.05%)

Nasdaq Futures12,946.50-18.50(-0.14%)

Russell 2000 Futures1,782.00-2.30(-0.13%)

Crude Oil72.95-0.02(-0.03%)

Gold1,958.10-8.80(-0.45%)

eBay Inc. (EBAY)

S&P Futures
4,055.50
-2.00(-0.05%)

Dow Futures
32,885.00
-18.00(-0.05%)

Nasdaq Futures
12,946.50
-18.50(-0.14%)

Russell 2000 Futures
1,782.00
-2.30(-0.13%)

Crude Oil
72.95
-0.02(-0.03%)

Gold
1,958.10
-8.80(-0.45%)