Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,397.94
-84.79(-1.89%)
Dow 30
34,265.37
-450.02(-1.30%)
Nasdaq
13,768.92
-385.10(-2.72%)
Russell 2000
1,987.92
-36.12(-1.78%)
Crude Oil
84.83
-0.72(-0.84%)
Gold
1,836.10
-6.50(-0.35%)

Advertisement

Advertisement

Advertisement

Advertisement

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

59.54

-1.17

(-1.93%)

At close: 04:00PM EST

59.54

0.00

(0.00%)

After hours:

07:59PM EST

Advertisement

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 21, 2022	60.92	61.34	59.37	59.54	59.54	7,741,200
Jan 20, 2022	62.85	63.68	60.67	60.71	60.71	5,352,500
Jan 19, 2022	61.96	62.84	61.92	62.29	62.29	6,721,800
Jan 18, 2022	62.80	62.80	61.53	61.61	61.61	7,163,600
Jan 14, 2022	63.17	63.84	62.64	63.45	63.45	6,253,100
Jan 13, 2022	64.74	65.24	63.17	63.28	63.28	4,416,900
Jan 12, 2022	66.87	66.99	63.85	64.32	64.32	5,426,000
Jan 11, 2022	64.58	66.52	64.07	66.43	66.43	3,811,100
Jan 10, 2022	65.72	66.33	63.72	64.57	64.57	6,684,000
Jan 07, 2022	66.73	67.33	66.28	66.32	66.32	5,000,900
Jan 06, 2022	64.14	67.49	64.08	66.81	66.81	8,218,400
Jan 05, 2022	64.87	66.27	64.46	64.49	64.49	7,440,700
Jan 04, 2022	67.17	67.42	64.44	65.14	65.14	7,527,300
Jan 03, 2022	66.45	67.12	65.66	66.80	66.80	6,685,500
Dec 31, 2021	66.74	66.92	65.73	66.50	66.50	5,935,800
Dec 30, 2021	66.28	67.65	66.24	66.78	66.78	3,673,600
Dec 29, 2021	65.93	66.75	65.60	66.46	66.46	3,654,500
Dec 28, 2021	65.82	66.72	65.47	66.08	66.08	5,534,400
Dec 27, 2021	65.21	65.85	64.97	65.66	65.66	6,050,200
Dec 23, 2021	64.00	65.44	63.67	64.89	64.89	6,045,400
Dec 22, 2021	63.75	64.65	63.34	63.94	63.94	5,835,900
Dec 21, 2021	64.21	64.55	63.30	63.71	63.71	9,835,700
Dec 20, 2021	62.91	65.16	62.82	63.79	63.79	8,123,700
Dec 17, 2021	63.65	65.15	62.97	64.03	64.03	19,368,900
Dec 16, 2021	65.78	66.13	63.95	64.04	64.04	8,521,400
Dec 15, 2021	65.32	65.76	64.25	65.61	65.61	10,196,400
Dec 14, 2021	66.25	66.46	65.27	65.85	65.85	9,297,700
Dec 13, 2021	66.47	67.44	66.22	66.69	66.69	6,043,700
Dec 10, 2021	66.81	67.15	65.94	66.89	66.89	7,593,300
Dec 09, 2021	66.99	67.69	66.55	66.60	66.60	4,523,800
Dec 08, 2021	67.33	67.71	66.28	67.16	67.16	6,751,900
Dec 07, 2021	66.72	67.65	66.53	67.23	67.23	6,224,500
Dec 06, 2021	67.13	67.14	65.54	66.07	66.07	6,413,100
Dec 03, 2021	67.78	68.54	66.31	67.05	67.05	10,336,600
Dec 02, 2021	67.17	67.95	66.28	67.48	67.48	8,384,900
Dec 01, 2021	68.64	68.65	66.74	66.81	66.81	11,859,600
Nov 30, 2021	70.33	70.72	66.89	67.46	67.46	21,869,100
Nov 30, 2021	0.18 Dividend
Nov 29, 2021	72.54	72.66	69.53	70.55	70.37	7,789,500
Nov 26, 2021	72.97	73.60	72.10	72.47	72.29	4,121,900
Nov 24, 2021	71.35	72.88	70.91	72.66	72.47	4,675,200
Nov 23, 2021	73.21	73.38	71.04	71.65	71.47	10,521,500
Nov 22, 2021	74.43	75.19	73.54	73.57	73.38	4,576,600
Nov 19, 2021	74.90	76.41	74.47	74.63	74.44	5,573,800
Nov 18, 2021	73.50	75.05	73.46	74.72	74.53	9,833,400
Nov 17, 2021	75.80	75.92	72.99	73.38	73.19	6,393,300
Nov 16, 2021	74.30	76.58	74.19	75.89	75.70	6,200,400
Nov 15, 2021	74.47	76.24	74.00	74.21	74.02	5,079,300
Nov 12, 2021	73.46	74.13	72.53	73.91	73.72	3,793,100
Nov 11, 2021	74.03	74.95	73.29	73.30	73.11	4,200,800
Nov 10, 2021	73.87	74.72	72.94	73.23	73.04	6,126,600
Nov 09, 2021	74.10	75.47	73.78	73.96	73.77	8,317,700
Nov 08, 2021	75.79	76.53	73.50	73.76	73.57	8,320,500
Nov 05, 2021	76.65	76.94	75.53	75.57	75.38	4,692,600
Nov 04, 2021	75.66	77.00	74.95	76.28	76.09	5,958,200
Nov 03, 2021	74.69	76.13	73.86	75.45	75.26	9,462,500
Nov 02, 2021	75.63	76.38	74.47	74.90	74.71	7,002,300
Nov 01, 2021	76.47	77.61	75.55	76.30	76.11	7,915,700
Oct 29, 2021	72.07	76.98	72.07	76.72	76.52	16,693,800
Oct 28, 2021	74.03	74.48	70.55	72.41	72.23	17,831,800
Oct 27, 2021	78.25	78.50	77.29	77.66	77.46	7,896,500
Oct 26, 2021	80.97	80.98	78.40	78.50	78.30	6,145,700
Oct 25, 2021	80.59	81.06	79.90	80.57	80.36	6,299,600
Oct 22, 2021	76.29	81.19	76.29	80.59	80.38	11,047,500
Oct 21, 2021	75.58	76.27	75.06	76.21	76.02	3,615,500
Oct 20, 2021	74.96	76.95	74.62	75.97	75.78	5,201,700
Oct 19, 2021	74.41	75.38	74.38	74.72	74.53	3,425,800
Oct 18, 2021	74.67	75.05	73.89	74.25	74.06	5,730,000
Oct 15, 2021	75.24	75.42	74.64	74.90	74.71	4,358,500
Oct 14, 2021	75.55	75.75	74.22	74.68	74.49	4,770,000
Oct 13, 2021	74.97	75.33	74.24	74.90	74.71	2,929,400
Oct 12, 2021	75.21	75.71	74.51	74.67	74.48	3,408,300
Oct 11, 2021	74.69	74.90	74.20	74.50	74.31	2,817,900
Oct 08, 2021	74.44	75.95	74.33	75.05	74.86	4,672,600
Oct 07, 2021	72.97	75.17	72.85	74.17	73.98	7,309,200
Oct 06, 2021	69.31	71.60	69.14	71.54	71.36	4,867,000
Oct 05, 2021	68.88	70.63	68.67	69.97	69.79	3,932,500
Oct 04, 2021	69.43	69.58	68.28	68.47	68.30	4,648,400
Oct 01, 2021	69.70	70.36	69.02	69.91	69.73	4,069,100
Sep 30, 2021	70.27	70.66	69.62	69.67	69.49	3,927,200
Sep 29, 2021	71.52	71.83	69.73	69.97	69.79	5,621,400
Sep 28, 2021	72.83	73.67	70.73	71.26	71.08	5,379,600
Sep 27, 2021	72.73	73.81	72.41	73.67	73.48	4,268,700
Sep 24, 2021	72.93	73.40	72.72	72.99	72.80	3,486,600
Sep 23, 2021	73.49	74.41	73.18	73.51	73.32	4,128,800
Sep 22, 2021	72.59	73.73	72.38	73.21	73.02	4,028,400
Sep 21, 2021	73.41	74.03	72.07	72.12	71.94	5,375,100
Sep 20, 2021	72.68	73.00	70.75	72.87	72.68	9,841,500
Sep 17, 2021	74.89	75.10	73.73	74.11	73.92	8,874,800
Sep 16, 2021	73.43	75.11	73.31	74.70	74.51	6,630,300
Sep 15, 2021	71.96	74.99	71.86	73.99	73.80	10,771,100
Sep 14, 2021	72.75	73.02	71.03	71.39	71.21	6,576,700
Sep 13, 2021	72.96	73.13	71.87	72.67	72.48	5,768,600
Sep 10, 2021	73.98	74.27	72.48	72.56	72.37	5,393,000
Sep 09, 2021	73.83	74.09	72.94	73.00	72.81	5,164,200
Sep 08, 2021	74.82	74.99	73.68	73.93	73.74	6,351,300
Sep 07, 2021	76.41	76.46	74.65	74.71	74.52	6,041,300
Sep 03, 2021	76.31	76.95	75.98	76.53	76.33	4,436,500
Sep 02, 2021	76.31	77.22	76.12	76.49	76.29	5,031,000
Sep 01, 2021	77.06	77.06	75.90	76.15	75.96	5,740,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

Advertisement