eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

59.76+0.60 (+1.01%)

As of 11:43AM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2021	58.64	60.55	58.64	59.76	59.76	5,423,118
Jan 26, 2021	57.09	59.31	56.97	59.17	59.17	8,392,100
Jan 25, 2021	57.00	58.38	56.82	57.25	57.25	9,818,900
Jan 22, 2021	56.20	56.57	55.64	56.46	56.46	3,317,000
Jan 21, 2021	56.30	56.47	55.32	56.40	56.40	5,265,800
Jan 20, 2021	57.30	57.54	56.12	56.17	56.17	4,798,200
Jan 19, 2021	55.55	57.20	55.44	56.98	56.98	8,942,400
Jan 15, 2021	55.29	55.71	54.31	55.42	55.42	9,709,900
Jan 14, 2021	55.83	55.83	54.98	55.27	55.27	6,937,900
Jan 13, 2021	55.78	56.37	55.36	55.71	55.71	8,185,100
Jan 12, 2021	53.98	56.71	53.88	56.04	56.04	11,825,900
Jan 11, 2021	54.18	54.41	53.47	53.93	53.93	6,956,100
Jan 08, 2021	53.37	54.55	53.23	54.48	54.48	6,298,300
Jan 07, 2021	53.42	54.23	53.01	53.06	53.06	7,348,800
Jan 06, 2021	51.50	54.29	51.40	53.22	53.22	9,911,400
Jan 05, 2021	51.35	52.28	51.06	52.03	52.03	10,002,400
Jan 04, 2021	50.48	51.90	50.45	51.50	51.50	7,843,500
Dec 31, 2020	50.61	50.81	50.00	50.25	50.25	3,597,200
Dec 30, 2020	51.02	51.51	50.47	50.55	50.55	8,618,900
Dec 29, 2020	50.65	51.11	50.30	50.86	50.86	4,796,700
Dec 28, 2020	50.50	50.55	49.93	50.24	50.24	6,187,400
Dec 24, 2020	51.23	51.24	49.94	50.12	50.12	2,718,500
Dec 23, 2020	52.00	52.00	51.13	51.13	51.13	4,739,400
Dec 22, 2020	51.71	52.02	51.08	51.62	51.62	6,215,900
Dec 21, 2020	52.62	52.68	51.17	51.57	51.57	6,082,300
Dec 18, 2020	53.10	53.26	52.40	53.06	53.06	10,943,100
Dec 17, 2020	53.63	53.96	52.44	53.05	53.05	6,195,700
Dec 16, 2020	52.16	54.89	52.16	53.65	53.65	12,846,700
Dec 15, 2020	49.96	52.10	49.69	52.08	52.08	7,780,400
Dec 14, 2020	49.23	50.50	49.23	49.57	49.57	9,127,400
Dec 11, 2020	49.44	49.61	48.67	49.13	49.13	4,549,500
Dec 10, 2020	49.40	49.84	48.93	49.60	49.60	4,344,000
Dec 09, 2020	49.96	50.18	49.22	49.50	49.50	6,794,500
Dec 08, 2020	49.91	50.23	49.28	49.89	49.89	7,091,500
Dec 07, 2020	50.91	51.01	49.91	50.03	50.03	5,132,200
Dec 04, 2020	50.03	51.19	49.64	50.97	50.97	4,791,000
Dec 03, 2020	51.25	51.30	50.11	50.29	50.29	5,354,200
Dec 02, 2020	50.52	51.54	50.36	51.35	51.35	9,281,900
Dec 01, 2020	50.50	51.46	50.18	50.52	50.52	7,161,500
Nov 30, 2020	51.03	51.23	49.36	50.43	50.43	10,743,200
Nov 30, 2020	0.16 Dividend
Nov 27, 2020	50.94	51.93	50.90	51.34	51.18	3,604,000
Nov 25, 2020	50.75	51.03	50.05	50.45	50.29	4,438,900
Nov 24, 2020	49.92	51.29	49.83	50.53	50.37	7,221,600
Nov 23, 2020	49.18	50.34	49.10	49.90	49.74	9,416,200
Nov 20, 2020	49.80	49.88	48.96	48.99	48.84	10,521,400
Nov 19, 2020	48.65	50.05	48.56	49.78	49.62	12,012,200
Nov 18, 2020	48.07	49.46	48.07	48.53	48.38	12,734,100
Nov 17, 2020	48.37	48.90	47.96	48.33	48.18	9,892,600
Nov 16, 2020	48.45	49.17	48.01	48.55	48.40	14,933,300
Nov 13, 2020	46.90	48.72	46.72	48.67	48.52	12,082,200
Nov 12, 2020	48.13	48.17	46.40	46.59	46.44	10,266,100
Nov 11, 2020	47.17	48.10	46.81	47.71	47.56	13,142,300
Nov 10, 2020	47.55	47.64	45.36	46.54	46.39	15,521,800
Nov 09, 2020	48.00	49.25	46.85	48.32	48.17	19,388,000
Nov 06, 2020	49.70	51.17	49.05	50.69	50.53	10,244,300
Nov 05, 2020	48.71	49.95	48.47	49.41	49.26	10,325,200
Nov 04, 2020	49.47	49.64	47.56	47.82	47.67	16,562,100
Nov 03, 2020	48.00	49.38	47.61	48.92	48.77	8,909,500
Nov 02, 2020	48.19	49.34	47.21	47.87	47.72	10,765,800
Oct 30, 2020	48.77	49.14	46.99	47.63	47.48	12,565,300
Oct 29, 2020	49.30	50.80	48.03	49.28	49.13	22,526,800
Oct 28, 2020	52.87	54.10	52.38	53.25	53.08	9,717,200
Oct 27, 2020	53.39	53.84	53.00	53.55	53.38	4,613,000
Oct 26, 2020	53.49	53.95	52.28	53.34	53.17	6,597,300
Oct 23, 2020	52.47	53.95	52.47	53.79	53.62	5,734,700
Oct 22, 2020	52.59	52.72	51.57	52.29	52.13	5,164,000
Oct 21, 2020	54.29	54.48	52.63	52.82	52.66	6,557,400
Oct 20, 2020	54.42	55.13	54.03	54.20	54.03	6,407,500
Oct 19, 2020	56.43	56.90	53.92	54.32	54.15	6,721,200
Oct 16, 2020	55.33	56.44	55.19	55.83	55.66	6,165,600
Oct 15, 2020	55.79	56.11	54.86	55.40	55.23	6,275,700
Oct 14, 2020	57.79	58.34	56.43	56.46	56.28	7,515,300
Oct 13, 2020	55.55	57.82	55.40	57.59	57.41	7,445,700
Oct 12, 2020	56.20	56.20	54.53	55.38	55.21	8,092,000
Oct 09, 2020	52.43	55.86	52.32	55.45	55.28	12,658,300
Oct 08, 2020	51.30	52.18	50.98	52.08	51.92	6,746,800
Oct 07, 2020	50.55	51.11	49.98	50.94	50.78	6,016,400
Oct 06, 2020	51.91	51.91	49.49	49.66	49.51	8,824,800
Oct 05, 2020	51.94	52.11	51.15	51.77	51.61	4,954,700
Oct 02, 2020	51.61	52.43	51.19	51.68	51.52	5,456,700
Oct 01, 2020	52.37	52.86	52.00	52.38	52.22	6,659,600
Sep 30, 2020	52.98	53.62	51.51	52.10	51.94	9,083,900
Sep 29, 2020	53.95	54.30	52.59	52.65	52.49	7,029,100
Sep 28, 2020	53.20	54.36	53.10	54.04	53.87	6,507,200
Sep 25, 2020	51.97	52.73	51.18	52.48	52.32	6,852,600
Sep 24, 2020	50.22	52.17	50.04	51.78	51.62	8,182,500
Sep 23, 2020	51.15	51.46	50.42	50.68	50.52	6,502,600
Sep 22, 2020	50.64	51.04	49.83	50.92	50.76	6,906,300
Sep 21, 2020	47.93	50.24	47.73	50.14	49.98	9,097,400
Sep 18, 2020	49.00	49.24	48.08	48.61	48.46	10,017,200
Sep 17, 2020	49.36	49.44	47.44	48.64	48.49	15,676,200
Sep 16, 2020	51.78	52.25	50.29	50.42	50.26	9,394,000
Sep 15, 2020	52.68	52.99	51.64	51.78	51.62	7,750,000
Sep 14, 2020	53.29	53.58	52.21	52.30	52.14	7,417,400
Sep 11, 2020	52.33	53.08	52.10	52.77	52.61	7,224,600
Sep 10, 2020	53.72	54.60	52.03	52.32	52.16	7,080,700
Sep 09, 2020	52.03	53.71	51.71	53.44	53.27	8,912,100
Sep 08, 2020	51.17	52.66	50.97	51.53	51.37	12,745,100
Sep 04, 2020	52.82	53.33	50.95	52.54	52.38	9,971,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,791.38-58.24(-1.51%)

Dow 3030,607.24-329.80(-1.07%)

Nasdaq13,446.57-179.49(-1.32%)

eBay Inc. (EBAY)

S&P 500
3,791.38
-58.24(-1.51%)

Dow 30
30,607.24
-329.80(-1.07%)

Nasdaq
13,446.57
-179.49(-1.32%)