Mail

EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 14, 2019	39.14	39.32	38.86	38.91	38.91	7,550,100
Jun 13, 2019	39.12	39.44	38.92	39.00	39.00	9,103,300
Jun 12, 2019	38.10	39.06	38.03	39.02	39.02	9,266,500
Jun 11, 2019	38.41	38.59	37.85	38.23	38.23	7,350,500
Jun 10, 2019	37.66	38.40	37.55	38.12	38.12	8,884,300
Jun 07, 2019	36.93	38.00	36.91	37.51	37.51	11,904,800
Jun 06, 2019	36.55	36.82	36.45	36.81	36.81	5,982,300
Jun 05, 2019	36.86	36.87	36.04	36.56	36.56	11,404,100
Jun 04, 2019	35.87	36.81	35.85	36.54	36.54	10,785,000
Jun 03, 2019	35.85	36.09	35.45	35.62	35.62	9,491,500
May 31, 2019	36.03	36.14	35.74	35.93	35.93	7,261,400
May 30, 2019	36.09	36.70	35.98	36.38	36.38	6,490,000
May 30, 2019	0.14 Dividend
May 29, 2019	35.96	36.23	35.78	36.10	35.96	7,874,300
May 28, 2019	36.23	36.68	36.14	36.22	36.08	7,201,400
May 24, 2019	36.14	36.38	35.81	36.13	35.99	5,298,700
May 23, 2019	36.06	36.29	35.59	35.95	35.81	8,753,700
May 22, 2019	36.47	36.59	36.13	36.31	36.17	7,066,300
May 21, 2019	36.71	36.87	36.44	36.58	36.44	6,438,600
May 20, 2019	36.50	36.95	36.41	36.56	36.42	7,379,300
May 17, 2019	36.89	37.27	36.60	36.90	36.76	9,273,600
May 16, 2019	37.14	37.64	37.04	37.27	37.13	8,123,300
May 15, 2019	36.63	37.18	36.52	37.04	36.90	7,461,000
May 14, 2019	35.95	37.26	35.87	36.80	36.66	11,137,800
May 13, 2019	36.55	36.74	35.73	35.87	35.73	12,425,800
May 10, 2019	37.48	37.58	36.71	37.38	37.24	8,920,100
May 09, 2019	37.25	37.85	36.96	37.62	37.47	6,454,700
May 08, 2019	37.68	37.74	37.29	37.54	37.39	5,943,700
May 07, 2019	37.61	37.85	37.36	37.68	37.53	7,808,500
May 06, 2019	37.64	38.06	37.59	37.88	37.73	6,504,700
May 03, 2019	37.95	38.30	37.86	38.28	38.13	8,775,000
May 02, 2019	37.79	38.18	37.53	37.59	37.44	10,378,400
May 01, 2019	38.78	38.94	37.77	37.80	37.65	9,686,500
Apr 30, 2019	38.27	38.80	37.96	38.75	38.60	8,321,400
Apr 29, 2019	38.35	38.38	37.88	38.25	38.10	8,028,100
Apr 26, 2019	38.25	38.49	38.02	38.36	38.21	9,212,000
Apr 25, 2019	38.36	38.51	37.74	38.11	37.96	7,937,300
Apr 24, 2019	38.00	38.74	37.56	38.52	38.37	21,206,400
Apr 23, 2019	36.07	36.79	36.04	36.67	36.53	14,144,300
Apr 22, 2019	35.92	36.23	35.61	36.15	36.01	7,243,900
Apr 18, 2019	36.09	36.17	35.44	35.98	35.84	12,335,000
Apr 17, 2019	36.46	36.75	35.72	35.97	35.83	12,860,000
Apr 16, 2019	36.34	36.57	36.28	36.39	36.25	7,046,300
Apr 15, 2019	36.25	36.47	36.02	36.23	36.09	9,688,300
Apr 12, 2019	36.59	36.72	35.99	36.17	36.03	14,267,400
Apr 11, 2019	37.63	37.63	35.89	36.32	36.18	19,483,300
Apr 10, 2019	37.86	37.86	37.46	37.72	37.57	7,057,400
Apr 09, 2019	37.64	37.86	37.47	37.75	37.60	7,140,800
Apr 08, 2019	37.79	37.99	37.70	37.81	37.66	6,982,600
Apr 05, 2019	38.11	38.33	37.74	37.84	37.69	7,907,400
Apr 04, 2019	37.88	38.18	37.83	38.05	37.90	6,372,500
Apr 03, 2019	38.18	38.24	37.86	37.99	37.84	10,033,500
Apr 02, 2019	37.80	38.18	37.62	37.92	37.77	7,396,500
Apr 01, 2019	37.41	37.77	37.36	37.68	37.53	6,664,100
Mar 29, 2019	36.95	37.17	36.87	37.14	37.00	8,636,400
Mar 28, 2019	36.92	37.43	36.62	36.78	36.64	9,806,800
Mar 27, 2019	36.95	37.09	36.58	36.83	36.69	8,223,000
Mar 26, 2019	36.92	37.09	36.64	36.90	36.76	7,926,700
Mar 25, 2019	36.59	36.81	36.28	36.72	36.58	5,482,100
Mar 22, 2019	37.06	37.44	36.49	36.65	36.51	8,449,100
Mar 21, 2019	36.74	37.39	36.58	37.20	37.06	10,661,100
Mar 20, 2019	36.76	36.91	36.57	36.70	36.56	11,905,400
Mar 19, 2019	36.46	37.20	36.40	36.87	36.73	14,686,900
Mar 18, 2019	36.31	36.58	36.18	36.27	36.13	9,328,100
Mar 15, 2019	36.35	36.58	36.02	36.30	36.16	24,454,100
Mar 14, 2019	36.38	36.62	36.17	36.35	36.21	10,560,900
Mar 13, 2019	36.30	36.74	36.16	36.46	36.32	13,247,800
Mar 12, 2019	36.44	36.49	36.11	36.28	36.14	10,660,900
Mar 11, 2019	35.93	36.34	35.82	36.25	36.11	15,306,400
Mar 08, 2019	36.02	36.02	35.51	35.89	35.75	16,417,000
Mar 07, 2019	36.73	36.78	36.08	36.21	36.07	14,684,200
Mar 06, 2019	37.14	37.54	36.80	36.81	36.67	10,885,400
Mar 05, 2019	37.20	37.49	37.11	37.12	36.98	12,174,400
Mar 04, 2019	37.48	37.58	36.70	37.25	37.11	11,304,000
Mar 01, 2019	38.36	39.14	37.18	37.35	37.21	17,271,800
Feb 28, 2019	37.50	37.50	37.10	37.15	37.01	7,462,700
Feb 28, 2019	0.14 Dividend
Feb 27, 2019	37.45	38.02	37.28	37.58	37.29	10,571,100
Feb 26, 2019	37.34	37.55	37.06	37.38	37.10	12,788,000
Feb 25, 2019	37.75	37.89	37.31	37.34	37.06	10,147,800
Feb 22, 2019	36.99	37.50	36.97	37.49	37.21	6,820,600
Feb 21, 2019	36.63	37.13	36.50	36.98	36.70	8,151,600
Feb 20, 2019	37.02	37.25	36.69	36.74	36.46	11,698,700
Feb 19, 2019	36.55	37.13	36.46	37.05	36.77	12,312,100
Feb 15, 2019	36.61	36.83	36.42	36.58	36.30	10,273,100
Feb 14, 2019	36.04	36.56	35.98	36.32	36.04	6,874,500
Feb 13, 2019	36.21	36.54	36.16	36.26	35.98	7,378,000
Feb 12, 2019	35.59	36.27	35.21	36.19	35.92	12,684,800
Feb 11, 2019	35.48	35.90	35.32	35.59	35.32	9,638,400
Feb 08, 2019	35.00	35.32	34.91	35.26	34.99	10,228,000
Feb 07, 2019	35.22	35.39	34.82	35.25	34.98	9,211,000
Feb 06, 2019	35.12	35.71	35.00	35.48	35.21	11,340,000
Feb 05, 2019	35.27	35.53	35.07	35.33	35.06	13,738,200
Feb 04, 2019	34.55	35.20	34.20	35.05	34.78	19,798,500
Feb 01, 2019	33.75	34.48	33.63	34.31	34.05	19,113,800
Jan 31, 2019	33.76	33.99	32.77	33.65	33.39	24,996,900
Jan 30, 2019	33.97	34.32	32.88	34.08	33.82	27,338,600
Jan 29, 2019	34.37	34.43	33.54	33.69	33.43	19,304,100
Jan 28, 2019	33.49	34.23	33.40	34.02	33.76	22,325,500
Jan 25, 2019	32.95	33.76	32.80	33.72	33.46	17,028,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...