Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.54-1.17 (-1.93%)
At close: 04:00PM EST
59.54 0.00 (0.00%)
After hours: 07:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202260.9261.3459.3759.5459.547,741,200
Jan 20, 202262.8563.6860.6760.7160.715,352,500
Jan 19, 202261.9662.8461.9262.2962.296,721,800
Jan 18, 202262.8062.8061.5361.6161.617,163,600
Jan 14, 202263.1763.8462.6463.4563.456,253,100
Jan 13, 202264.7465.2463.1763.2863.284,416,900
Jan 12, 202266.8766.9963.8564.3264.325,426,000
Jan 11, 202264.5866.5264.0766.4366.433,811,100
Jan 10, 202265.7266.3363.7264.5764.576,684,000
Jan 07, 202266.7367.3366.2866.3266.325,000,900
Jan 06, 202264.1467.4964.0866.8166.818,218,400
Jan 05, 202264.8766.2764.4664.4964.497,440,700
Jan 04, 202267.1767.4264.4465.1465.147,527,300
Jan 03, 202266.4567.1265.6666.8066.806,685,500
Dec 31, 202166.7466.9265.7366.5066.505,935,800
Dec 30, 202166.2867.6566.2466.7866.783,673,600
Dec 29, 202165.9366.7565.6066.4666.463,654,500
Dec 28, 202165.8266.7265.4766.0866.085,534,400
Dec 27, 202165.2165.8564.9765.6665.666,050,200
Dec 23, 202164.0065.4463.6764.8964.896,045,400
Dec 22, 202163.7564.6563.3463.9463.945,835,900
Dec 21, 202164.2164.5563.3063.7163.719,835,700
Dec 20, 202162.9165.1662.8263.7963.798,123,700
Dec 17, 202163.6565.1562.9764.0364.0319,368,900
Dec 16, 202165.7866.1363.9564.0464.048,521,400
Dec 15, 202165.3265.7664.2565.6165.6110,196,400
Dec 14, 202166.2566.4665.2765.8565.859,297,700
Dec 13, 202166.4767.4466.2266.6966.696,043,700
Dec 10, 202166.8167.1565.9466.8966.897,593,300
Dec 09, 202166.9967.6966.5566.6066.604,523,800
Dec 08, 202167.3367.7166.2867.1667.166,751,900
Dec 07, 202166.7267.6566.5367.2367.236,224,500
Dec 06, 202167.1367.1465.5466.0766.076,413,100
Dec 03, 202167.7868.5466.3167.0567.0510,336,600
Dec 02, 202167.1767.9566.2867.4867.488,384,900
Dec 01, 202168.6468.6566.7466.8166.8111,859,600
Nov 30, 202170.3370.7266.8967.4667.4621,869,100
Nov 30, 20210.18 Dividend
Nov 29, 202172.5472.6669.5370.5570.377,789,500
Nov 26, 202172.9773.6072.1072.4772.294,121,900
Nov 24, 202171.3572.8870.9172.6672.474,675,200
Nov 23, 202173.2173.3871.0471.6571.4710,521,500
Nov 22, 202174.4375.1973.5473.5773.384,576,600
Nov 19, 202174.9076.4174.4774.6374.445,573,800
Nov 18, 202173.5075.0573.4674.7274.539,833,400
Nov 17, 202175.8075.9272.9973.3873.196,393,300
Nov 16, 202174.3076.5874.1975.8975.706,200,400
Nov 15, 202174.4776.2474.0074.2174.025,079,300
Nov 12, 202173.4674.1372.5373.9173.723,793,100
Nov 11, 202174.0374.9573.2973.3073.114,200,800
Nov 10, 202173.8774.7272.9473.2373.046,126,600
Nov 09, 202174.1075.4773.7873.9673.778,317,700
Nov 08, 202175.7976.5373.5073.7673.578,320,500
Nov 05, 202176.6576.9475.5375.5775.384,692,600
Nov 04, 202175.6677.0074.9576.2876.095,958,200
Nov 03, 202174.6976.1373.8675.4575.269,462,500
Nov 02, 202175.6376.3874.4774.9074.717,002,300
Nov 01, 202176.4777.6175.5576.3076.117,915,700
Oct 29, 202172.0776.9872.0776.7276.5216,693,800
Oct 28, 202174.0374.4870.5572.4172.2317,831,800
Oct 27, 202178.2578.5077.2977.6677.467,896,500
Oct 26, 202180.9780.9878.4078.5078.306,145,700
Oct 25, 202180.5981.0679.9080.5780.366,299,600
Oct 22, 202176.2981.1976.2980.5980.3811,047,500
Oct 21, 202175.5876.2775.0676.2176.023,615,500
Oct 20, 202174.9676.9574.6275.9775.785,201,700
Oct 19, 202174.4175.3874.3874.7274.533,425,800
Oct 18, 202174.6775.0573.8974.2574.065,730,000
Oct 15, 202175.2475.4274.6474.9074.714,358,500
Oct 14, 202175.5575.7574.2274.6874.494,770,000
Oct 13, 202174.9775.3374.2474.9074.712,929,400
Oct 12, 202175.2175.7174.5174.6774.483,408,300
Oct 11, 202174.6974.9074.2074.5074.312,817,900
Oct 08, 202174.4475.9574.3375.0574.864,672,600
Oct 07, 202172.9775.1772.8574.1773.987,309,200
Oct 06, 202169.3171.6069.1471.5471.364,867,000
Oct 05, 202168.8870.6368.6769.9769.793,932,500
Oct 04, 202169.4369.5868.2868.4768.304,648,400
Oct 01, 202169.7070.3669.0269.9169.734,069,100
Sep 30, 202170.2770.6669.6269.6769.493,927,200
Sep 29, 202171.5271.8369.7369.9769.795,621,400
Sep 28, 202172.8373.6770.7371.2671.085,379,600
Sep 27, 202172.7373.8172.4173.6773.484,268,700
Sep 24, 202172.9373.4072.7272.9972.803,486,600
Sep 23, 202173.4974.4173.1873.5173.324,128,800
Sep 22, 202172.5973.7372.3873.2173.024,028,400
Sep 21, 202173.4174.0372.0772.1271.945,375,100
Sep 20, 202172.6873.0070.7572.8772.689,841,500
Sep 17, 202174.8975.1073.7374.1173.928,874,800
Sep 16, 202173.4375.1173.3174.7074.516,630,300
Sep 15, 202171.9674.9971.8673.9973.8010,771,100
Sep 14, 202172.7573.0271.0371.3971.216,576,700
Sep 13, 202172.9673.1371.8772.6772.485,768,600
Sep 10, 202173.9874.2772.4872.5672.375,393,000
Sep 09, 202173.8374.0972.9473.0072.815,164,200
Sep 08, 202174.8274.9973.6873.9373.746,351,300
Sep 07, 202176.4176.4674.6574.7174.526,041,300
Sep 03, 202176.3176.9575.9876.5376.334,436,500
Sep 02, 202176.3177.2276.1276.4976.295,031,000
Sep 01, 202177.0677.0675.9076.1575.965,740,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement