EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202035.3235.9035.2835.8235.8212,082,300
Jan 16, 202035.3935.9935.2735.9235.926,955,900
Jan 15, 202035.4335.7235.0535.3335.3310,966,000
Jan 14, 202034.6735.3734.5135.3535.357,227,300
Jan 13, 202034.8534.8934.5634.7334.737,987,600
Jan 10, 202035.2135.2334.7934.8934.895,664,400
Jan 09, 202035.1435.4534.9735.1835.1810,787,300
Jan 08, 202035.7136.0835.5735.6035.606,072,600
Jan 07, 202035.6735.7035.3535.6235.626,867,400
Jan 06, 202035.7835.8235.4635.7835.785,866,000
Jan 03, 202035.9236.1035.7835.9635.963,960,900
Jan 02, 202036.4136.5036.1436.3036.304,979,300
Dec 31, 201935.8136.1235.5436.1136.117,437,700
Dec 30, 201936.1736.2135.7135.8035.806,535,800
Dec 27, 201936.3936.4035.9936.0736.076,606,900
Dec 26, 201936.3536.5236.1936.2536.254,081,900
Dec 24, 201936.2136.2836.1036.2136.212,129,200
Dec 23, 201936.2236.4936.1736.2136.215,397,900
Dec 20, 201936.0236.3435.9236.1936.1917,421,600
Dec 19, 201935.5236.1235.5236.0436.047,660,000
Dec 18, 201935.8435.9235.3335.6435.6412,129,100
Dec 17, 201935.4435.9535.2735.9035.9013,048,600
Dec 16, 201935.5735.7735.3935.4035.407,240,900
Dec 13, 201935.3635.7735.2635.4835.486,952,200
Dec 12, 201934.8635.4634.8635.3135.315,800,300
Dec 11, 201934.7034.9934.6834.9234.927,420,700
Dec 10, 201934.6735.0034.6634.7234.726,290,700
Dec 09, 201934.8534.9234.5634.5734.577,757,000
Dec 06, 201935.1335.2234.8334.8634.866,547,900
Dec 05, 201934.9435.0934.7734.7934.798,119,400
Dec 04, 201934.8135.2434.8134.9734.977,517,900
Dec 03, 201934.6034.9134.4634.7534.757,311,400
Dec 02, 201935.4535.6234.8134.9034.9010,174,400
Nov 29, 201935.6935.8535.4635.5235.523,128,900
Nov 29, 20190.14 Dividend
Nov 27, 201935.8036.0235.6935.8535.717,534,400
Nov 26, 201935.6735.9035.4235.7535.618,245,400
Nov 25, 201936.4936.5335.3435.8535.7114,172,100
Nov 22, 201934.9635.2334.7735.1234.986,165,800
Nov 21, 201934.9235.1534.8534.9434.805,660,400
Nov 20, 201935.0235.2534.7434.8634.729,520,400
Nov 19, 201935.2235.4134.9835.0634.925,307,000
Nov 18, 201935.1435.4035.0035.1034.967,639,100
Nov 15, 201935.3835.5835.1935.2735.136,301,800
Nov 14, 201934.5635.1034.5234.9634.826,029,200
Nov 13, 201934.8534.9334.5434.6434.506,190,800
Nov 12, 201935.2935.3734.9735.0734.936,182,600
Nov 11, 201935.0235.3134.9335.2535.113,930,600
Nov 08, 201934.7435.2634.6835.1435.0010,560,700
Nov 07, 201935.5135.6234.7834.8934.7510,966,200
Nov 06, 201935.6335.6735.2735.5035.369,225,800
Nov 05, 201935.5035.7635.3135.4835.346,434,700
Nov 04, 201935.2535.5235.2135.4135.277,120,100
Nov 01, 201935.5035.5935.0935.2535.118,236,500
Oct 31, 201935.6935.8635.1335.2535.116,921,500
Oct 30, 201936.1536.1935.6935.8635.725,435,300
Oct 29, 201935.9036.2735.7236.1135.978,275,400
Oct 28, 201935.8236.2535.8235.9435.807,941,700
Oct 25, 201935.5536.0035.4035.8435.7014,034,300
Oct 24, 201935.7736.6535.1935.6235.4819,482,100
Oct 23, 201938.6739.3338.3639.2039.056,817,800
Oct 22, 201939.2339.3638.8838.9438.795,295,700
Oct 21, 201938.9639.3038.9239.2639.114,786,900
Oct 18, 201939.2139.3538.7438.8238.676,274,300
Oct 17, 201939.1639.3838.9939.0938.945,684,500
Oct 16, 201938.6439.1938.5938.9238.775,314,800
Oct 15, 201938.3739.0438.3538.8838.734,792,100
Oct 14, 201938.5438.6338.3438.3638.216,894,700
Oct 11, 201938.4338.9938.4338.5538.405,047,000
Oct 10, 201937.7738.2637.7637.9337.784,984,400
Oct 09, 201937.6238.0037.5237.8537.706,792,800
Oct 08, 201937.4737.7337.2337.3237.177,128,600
Oct 07, 201938.0438.1937.7637.8237.676,060,400
Oct 04, 201938.0938.3837.9638.3138.164,602,400
Oct 03, 201938.0538.0537.4537.9537.807,178,300
Oct 02, 201938.3538.5737.9938.1738.026,159,400
Oct 01, 201938.9939.4738.4738.5438.395,645,100
Sep 30, 201938.5739.0538.4138.9838.836,149,200
Sep 27, 201938.7138.8938.1038.3738.2210,636,800
Sep 26, 201939.0939.4838.8538.9238.777,360,700
Sep 25, 201938.9239.5038.3539.2439.0912,200,900
Sep 24, 201940.3840.6739.4639.5639.417,437,500
Sep 23, 201940.3740.4840.0240.2440.083,871,200
Sep 20, 201940.5540.8740.1440.3640.2012,088,600
Sep 19, 201940.4040.8040.3340.4040.244,005,200
Sep 18, 201940.5340.6239.7840.3640.204,307,900
Sep 17, 201940.1840.6639.8340.5340.376,358,800
Sep 16, 201939.7540.3939.6740.3040.145,754,400
Sep 13, 201940.4140.8040.2140.3740.215,438,100
Sep 12, 201940.1640.5439.9540.2940.134,927,000
Sep 11, 201940.1840.2639.6739.9039.746,195,900
Sep 10, 201941.0541.1940.0340.2740.116,707,600
Sep 09, 201940.5341.4140.4041.4041.249,028,900
Sep 06, 201940.9441.0840.3440.3740.215,724,000
Sep 05, 201940.0240.8639.9440.8040.647,084,000
Sep 04, 201939.6739.8839.0339.6439.497,488,700
Sep 03, 201940.0540.3839.6039.7439.585,513,600
Aug 30, 201940.7340.7440.1840.2940.134,472,700
Aug 30, 20190.14 Dividend
Aug 29, 201940.5140.8140.2840.5340.237,188,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...