EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 22, 2018	38.07	38.27	37.65	38.09	38.09	11,788,800
Jun 21, 2018	39.22	39.59	37.86	38.01	38.01	11,587,300
Jun 20, 2018	39.48	39.54	38.96	39.26	39.26	5,750,500
Jun 19, 2018	38.32	39.30	38.28	39.18	39.18	7,190,200
Jun 18, 2018	38.50	39.03	38.34	38.86	38.86	10,077,500
Jun 15, 2018	38.92	39.01	38.43	38.89	38.89	12,891,600
Jun 14, 2018	39.52	39.67	38.95	39.00	39.00	9,353,400
Jun 13, 2018	40.25	40.27	38.87	39.33	39.33	14,044,000
Jun 12, 2018	40.63	40.75	40.30	40.45	40.45	8,575,100
Jun 11, 2018	40.27	40.76	40.08	40.49	40.49	5,208,900
Jun 08, 2018	40.26	40.41	39.91	40.29	40.29	6,067,000
Jun 07, 2018	40.06	40.86	39.84	40.45	40.45	11,570,700
Jun 06, 2018	40.07	40.11	39.30	39.95	39.95	6,986,700
Jun 05, 2018	39.23	40.47	39.22	40.04	40.04	11,216,100
Jun 04, 2018	38.47	39.13	38.39	39.07	39.07	7,950,500
Jun 01, 2018	38.06	38.85	37.91	38.34	38.34	7,804,400
May 31, 2018	37.78	37.81	37.18	37.72	37.72	10,710,700
May 30, 2018	37.78	38.12	37.53	37.85	37.85	7,908,700
May 29, 2018	37.73	37.88	37.36	37.53	37.53	8,188,400
May 25, 2018	37.84	38.29	37.80	37.94	37.94	8,736,600
May 24, 2018	38.03	38.24	37.63	37.79	37.79	6,248,700
May 23, 2018	37.61	38.06	37.47	38.04	38.04	7,235,400
May 22, 2018	38.40	38.49	37.69	37.77	37.77	9,142,200
May 21, 2018	38.49	38.82	38.19	38.29	38.29	6,599,200
May 18, 2018	38.30	38.58	38.16	38.32	38.32	6,736,600
May 17, 2018	38.23	38.84	38.23	38.40	38.40	6,370,400
May 16, 2018	38.00	38.57	37.95	38.35	38.35	11,002,600
May 15, 2018	38.12	38.21	37.69	38.08	38.08	6,747,200
May 14, 2018	38.15	38.67	38.15	38.39	38.39	7,462,800
May 11, 2018	38.38	38.76	38.11	38.26	38.26	7,455,900
May 10, 2018	38.39	38.56	38.09	38.50	38.50	7,215,500
May 09, 2018	38.30	38.84	38.18	38.23	38.23	9,597,500
May 08, 2018	37.73	38.14	37.48	38.10	38.10	8,953,000
May 07, 2018	38.08	38.25	37.61	37.80	37.80	6,773,700
May 04, 2018	37.33	38.19	37.21	38.00	38.00	6,359,300
May 03, 2018	37.00	37.76	36.81	37.64	37.64	8,942,700
May 02, 2018	37.83	37.99	37.08	37.18	37.18	11,027,800
May 01, 2018	37.75	37.92	37.42	37.83	37.83	7,301,900
Apr 30, 2018	38.29	38.62	37.65	37.88	37.88	10,620,400
Apr 27, 2018	38.68	38.89	37.99	38.23	38.23	15,960,100
Apr 26, 2018	38.84	39.07	38.09	38.68	38.68	21,446,700
Apr 25, 2018	41.11	41.28	40.24	40.97	40.97	11,161,200
Apr 24, 2018	41.85	42.18	40.81	41.18	41.18	7,316,900
Apr 23, 2018	42.35	42.50	41.49	41.60	41.60	8,673,100
Apr 20, 2018	42.28	43.00	42.06	42.20	42.20	13,731,600
Apr 19, 2018	41.53	42.25	41.51	42.11	42.11	9,700,700
Apr 18, 2018	42.85	42.90	41.15	41.75	41.75	19,386,300
Apr 17, 2018	40.39	40.80	40.13	40.61	40.61	9,474,500
Apr 16, 2018	40.22	40.66	39.81	40.19	40.19	6,629,200
Apr 13, 2018	41.06	41.09	39.80	39.90	39.90	7,340,900
Apr 12, 2018	40.27	40.89	39.95	40.53	40.53	14,002,500
Apr 11, 2018	40.41	41.09	39.51	39.83	39.83	17,644,400
Apr 10, 2018	39.30	39.82	39.14	39.59	39.59	7,480,300
Apr 09, 2018	39.21	39.55	38.82	38.88	38.88	7,607,500
Apr 06, 2018	39.66	39.94	39.00	39.09	39.09	6,019,700
Apr 05, 2018	40.11	40.31	39.61	40.03	40.03	6,190,800
Apr 04, 2018	39.10	39.91	39.00	39.79	39.79	10,205,800
Apr 03, 2018	39.47	39.90	39.22	39.61	39.61	9,671,700
Apr 02, 2018	40.04	40.34	38.90	39.36	39.36	7,721,400
Mar 29, 2018	40.44	40.83	39.99	40.24	40.24	13,438,300
Mar 28, 2018	40.13	40.82	39.64	40.11	40.11	14,336,500
Mar 27, 2018	41.15	41.17	39.98	40.22	40.22	11,795,600
Mar 26, 2018	40.30	41.06	39.59	41.01	41.01	9,796,900
Mar 23, 2018	40.57	40.94	39.70	39.71	39.71	9,244,800
Mar 22, 2018	41.24	41.55	40.56	40.58	40.58	10,974,100
Mar 21, 2018	41.87	42.13	41.47	41.67	41.67	7,658,100
Mar 20, 2018	42.08	42.19	41.71	41.96	41.96	8,000,800
Mar 19, 2018	42.23	42.76	41.72	42.09	42.09	9,410,000
Mar 16, 2018	42.62	42.74	42.38	42.46	42.46	14,194,900
Mar 15, 2018	42.82	42.83	42.16	42.59	42.59	7,598,600
Mar 14, 2018	42.97	43.14	42.65	42.83	42.83	11,663,300
Mar 13, 2018	44.14	44.22	42.69	42.82	42.82	9,934,900
Mar 12, 2018	44.03	44.04	43.43	43.90	43.90	9,189,400
Mar 09, 2018	43.76	43.85	43.34	43.81	43.81	7,800,600
Mar 08, 2018	44.16	44.30	43.41	43.68	43.68	9,297,800
Mar 07, 2018	42.97	44.02	42.80	43.93	43.93	8,126,500
Mar 06, 2018	43.54	43.54	42.96	43.14	43.14	5,324,800
Mar 05, 2018	42.79	43.55	42.62	43.19	43.19	5,506,100
Mar 02, 2018	42.60	43.06	42.22	42.95	42.95	8,070,200
Mar 01, 2018	43.01	43.11	42.05	42.27	42.27	8,040,500
Feb 28, 2018	43.22	43.42	42.85	42.86	42.86	8,825,200
Feb 27, 2018	43.82	43.95	43.13	43.15	43.15	9,243,800
Feb 26, 2018	43.80	44.36	43.65	43.83	43.83	6,402,500
Feb 23, 2018	43.27	43.79	42.82	43.68	43.68	11,158,700
Feb 22, 2018	43.16	43.51	42.62	42.83	42.83	10,575,200
Feb 21, 2018	43.52	43.70	43.06	43.12	43.12	10,393,300
Feb 20, 2018	43.11	43.79	43.01	43.39	43.39	10,947,000
Feb 16, 2018	43.16	43.64	42.91	43.34	43.34	9,396,200
Feb 15, 2018	42.68	43.26	42.23	43.01	43.01	10,402,800
Feb 14, 2018	41.83	42.67	41.75	42.44	42.44	9,930,100
Feb 13, 2018	41.99	42.78	41.90	42.15	42.15	10,415,600
Feb 12, 2018	41.95	42.64	41.64	42.32	42.32	11,821,400
Feb 09, 2018	41.50	41.98	40.43	41.66	41.66	15,976,200
Feb 08, 2018	42.50	42.95	41.01	41.02	41.02	14,996,800
Feb 07, 2018	42.67	43.12	42.23	42.33	42.33	11,379,200
Feb 06, 2018	41.72	43.10	41.72	42.79	42.79	18,686,100
Feb 05, 2018	44.02	44.45	42.24	42.37	42.37	19,100,200
Feb 02, 2018	45.16	46.24	44.23	44.30	44.30	19,255,600
Feb 01, 2018	45.50	46.99	45.21	46.19	46.19	33,290,600
Jan 31, 2018	40.48	41.10	40.36	40.58	40.58	14,509,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...