EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 16, 201930.66030.70030.33030.53530.5351,337,356
Jan 15, 201930.30030.75030.27030.67030.6707,154,400
Jan 14, 201930.18030.28029.99030.21030.2107,523,000
Jan 11, 201930.15030.54029.42030.41030.41013,390,900
Jan 10, 201930.13030.64030.01030.57030.5708,741,400
Jan 09, 201929.99030.40029.74030.29030.29010,607,500
Jan 08, 201929.74030.08029.40030.00030.0008,179,700
Jan 07, 201928.96029.65028.93029.47029.47013,419,400
Jan 04, 201928.60029.08028.33028.97028.97014,593,700
Jan 03, 201928.63028.82028.28028.32028.32010,803,900
Jan 02, 201927.65028.96027.56028.85028.85011,190,300
Dec 31, 201828.38028.50027.89028.07028.0707,629,300
Dec 28, 201828.11028.64028.02028.24028.2408,781,000
Dec 27, 201827.48028.04027.02028.03028.0309,769,900
Dec 26, 201826.35027.88026.01027.85027.85011,503,400
Dec 24, 201826.55026.92026.14026.14026.1406,216,100
Dec 21, 201828.02028.34026.30026.58026.58032,178,400
Dec 20, 201828.20028.52027.58027.99027.99021,710,600
Dec 19, 201828.49029.23028.08028.30028.30018,442,300
Dec 18, 201828.56028.78028.42028.50028.50013,869,600
Dec 17, 201828.78029.00028.36028.48028.48016,640,200
Dec 14, 201828.79029.14028.75028.91028.91011,101,100
Dec 13, 201829.20029.31028.77029.02029.02012,261,800
Dec 12, 201828.50029.49028.25029.04029.04012,840,500
Dec 11, 201829.40029.55028.94029.05029.05012,570,800
Dec 10, 201829.16029.29028.72028.98028.98010,646,400
Dec 07, 201829.43029.91028.91029.06029.06011,785,300
Dec 06, 201828.88029.54028.77029.47029.47015,521,800
Dec 04, 201830.06030.33029.14029.26029.26017,330,100
Dec 03, 201830.17030.36029.82030.20030.20018,952,800
Nov 30, 201829.47029.88029.26029.85029.85019,709,500
Nov 29, 201829.57029.88029.32029.52029.5208,839,400
Nov 28, 201828.80029.84028.71029.76029.76022,025,700
Nov 27, 201828.58028.88028.41028.74028.7409,823,500
Nov 26, 201828.80029.02028.53028.80028.80011,018,000
Nov 23, 201828.18029.05028.18028.44028.4407,229,000
Nov 21, 201828.54028.76028.25028.34028.34012,092,800
Nov 20, 201827.70028.63027.60028.16028.16015,882,600
Nov 19, 201828.02028.33027.80027.96027.96011,562,100
Nov 16, 201828.00028.35027.88028.12028.12012,513,700
Nov 15, 201827.80028.47027.55028.17028.17012,345,600
Nov 14, 201828.20028.34027.87027.89027.89012,131,000
Nov 13, 201828.80028.80027.79028.10028.10017,743,900
Nov 12, 201829.58029.70028.91028.96028.96010,966,400
Nov 09, 201829.62029.95029.58029.63029.6308,713,100
Nov 08, 201829.74029.97029.52029.84029.84010,837,900
Nov 07, 201830.09030.18029.59029.86029.86018,347,500
Nov 06, 201829.59030.26029.46029.95029.95012,821,600
Nov 05, 201829.91030.06029.33029.64029.64010,724,200
Nov 02, 201829.52030.08029.31029.87029.87016,427,500
Nov 01, 201829.08030.00029.00029.52029.52018,717,300
Oct 31, 201829.30029.49027.77029.03029.03028,518,100
Oct 30, 201826.90027.67026.78027.42027.42019,994,400
Oct 29, 201827.72027.80026.36026.82026.82018,291,800
Oct 26, 201827.24027.92026.96027.34027.34016,691,700
Oct 25, 201827.66028.30027.55028.06028.06012,239,600
Oct 24, 201828.11028.38027.24027.29027.29016,309,300
Oct 23, 201827.75028.36027.61028.19028.19012,577,500
Oct 22, 201828.47028.91028.09028.49028.49017,677,200
Oct 19, 201829.47029.58028.37028.75028.75039,779,400
Oct 18, 201831.89031.99031.30031.55031.5508,705,300
Oct 17, 201832.23032.39031.50032.02032.02010,845,300
Oct 16, 201831.72032.34031.71032.25032.2507,111,500
Oct 15, 201831.54032.15031.41031.86031.8605,036,400
Oct 12, 201831.92031.92031.15031.72031.7207,910,500
Oct 11, 201831.78031.80030.76031.40031.40014,477,800
Oct 10, 201833.09033.18031.66031.67031.67014,292,200
Oct 09, 201832.56034.60032.29033.28033.28027,415,000
Oct 08, 201832.17033.05032.10032.58032.5808,036,100
Oct 05, 201832.65032.73032.10032.24032.2409,361,100
Oct 04, 201832.66032.93032.38032.63032.63012,293,000
Oct 03, 201832.77033.13032.71032.75032.75011,075,500
Oct 02, 201832.50032.78032.34032.56032.56010,174,300
Oct 01, 201833.10033.15032.46032.51032.51011,990,700
Sep 28, 201833.21033.34032.73033.02033.0208,467,200
Sep 27, 201833.57033.74033.15033.34033.3407,374,800
Sep 26, 201832.71034.10032.71033.58033.58014,007,000
Sep 25, 201833.57033.72032.60032.76032.76020,479,000
Sep 24, 201833.83033.95033.63033.72033.7208,746,500
Sep 21, 201834.32034.46033.95034.04034.04024,875,000
Sep 20, 201834.28034.31033.83034.24034.24015,877,000
Sep 19, 201834.01034.37034.01034.22034.22013,455,600
Sep 18, 201834.21034.54034.09034.12034.1208,724,500
Sep 17, 201834.03034.39034.02034.20034.2006,722,700
Sep 14, 201834.50034.55033.96034.10034.1005,376,400
Sep 13, 201834.43034.85034.30034.44034.4406,716,800
Sep 12, 201833.98034.42033.75034.26034.2606,035,900
Sep 11, 201833.81034.21033.58034.11034.1104,970,600
Sep 10, 201834.14034.20033.59033.71033.7107,787,600
Sep 07, 201833.40034.02033.14033.99033.9906,445,200
Sep 06, 201834.08034.32033.28033.66033.6609,240,100
Sep 05, 201834.64034.69034.00034.13034.1308,820,700
Sep 04, 201834.40034.91034.36034.80034.8006,743,300
Aug 31, 201834.72035.06034.56034.61034.6107,944,100
Aug 30, 201834.84034.99034.62034.80034.8004,985,500
Aug 29, 201834.78035.29034.75034.93034.9305,934,400
Aug 28, 201834.74034.79034.46034.74034.7405,877,600
Aug 27, 201834.62034.79034.52034.58034.5807,464,800
Aug 24, 201834.56034.88034.46034.53034.5305,412,500
Aug 23, 201834.78034.89034.24034.40034.4007,989,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...