EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 17, 201832.2332.3931.5032.0232.0210,845,300
Oct 16, 201831.7232.3431.7132.2532.257,111,500
Oct 15, 201831.5432.1531.4131.8631.865,036,400
Oct 12, 201831.9231.9231.1531.7231.727,910,500
Oct 11, 201831.7831.8030.7631.4031.4014,477,800
Oct 10, 201833.0933.1831.6631.6731.6714,292,200
Oct 09, 201832.5634.6032.2933.2833.2827,415,000
Oct 08, 201832.1733.0532.1032.5832.588,036,100
Oct 05, 201832.6532.7332.1032.2432.249,361,100
Oct 04, 201832.6632.9332.3832.6332.6312,293,000
Oct 03, 201832.7733.1332.7132.7532.7511,075,500
Oct 02, 201832.5032.7832.3432.5632.5610,174,300
Oct 01, 201833.1033.1532.4632.5132.5111,990,700
Sep 28, 201833.2133.3432.7333.0233.028,467,200
Sep 27, 201833.5733.7433.1533.3433.347,374,800
Sep 26, 201832.7134.1032.7133.5833.5814,007,000
Sep 25, 201833.5733.7232.6032.7632.7620,479,000
Sep 24, 201833.8333.9533.6333.7233.728,746,500
Sep 21, 201834.3234.4633.9534.0434.0424,875,000
Sep 20, 201834.2834.3133.8334.2434.2415,877,000
Sep 19, 201834.0134.3734.0134.2234.2213,455,600
Sep 18, 201834.2134.5434.0934.1234.128,724,500
Sep 17, 201834.0334.3934.0234.2034.206,722,700
Sep 14, 201834.5034.5533.9634.1034.105,376,400
Sep 13, 201834.4334.8534.3034.4434.446,716,800
Sep 12, 201833.9834.4233.7534.2634.266,035,900
Sep 11, 201833.8134.2133.5834.1134.114,970,600
Sep 10, 201834.1434.2033.5933.7133.717,787,600
Sep 07, 201833.4034.0233.1433.9933.996,445,200
Sep 06, 201834.0834.3233.2833.6633.669,240,100
Sep 05, 201834.6434.6934.0034.1334.138,820,700
Sep 04, 201834.4034.9134.3634.8034.806,743,300
Aug 31, 201834.7235.0634.5634.6134.617,944,100
Aug 30, 201834.8434.9934.6234.8034.804,985,500
Aug 29, 201834.7835.2934.7534.9334.935,934,400
Aug 28, 201834.7434.7934.4634.7434.745,877,600
Aug 27, 201834.6234.7934.5234.5834.587,464,800
Aug 24, 201834.5634.8834.4634.5334.535,412,500
Aug 23, 201834.7834.8934.2434.4034.407,989,400
Aug 22, 201834.4134.7934.1534.7034.707,463,100
Aug 21, 201834.0634.8734.0334.5334.539,788,800
Aug 20, 201834.2034.3433.9334.0234.027,843,900
Aug 17, 201833.8234.2633.6834.0134.016,982,400
Aug 16, 201834.0634.1733.6433.7733.778,534,500
Aug 15, 201834.0534.1033.6033.8633.8612,381,500
Aug 14, 201833.9134.7333.8534.4034.409,201,000
Aug 13, 201834.1134.4533.8733.8833.887,984,400
Aug 10, 201833.5534.4633.4334.0934.0913,198,500
Aug 09, 201833.8634.2133.7634.1534.158,088,200
Aug 08, 201833.7833.9533.6333.8433.845,504,300
Aug 07, 201834.1134.2133.7233.7833.785,722,300
Aug 06, 201833.6634.1933.5733.9933.998,119,000
Aug 03, 201833.3733.7233.1733.6633.667,154,100
Aug 02, 201833.0033.4032.8633.2233.227,235,700
Aug 01, 201833.3533.4532.8533.0933.098,981,800
Jul 31, 201833.7733.9633.3333.4533.459,976,100
Jul 30, 201833.7233.9633.4133.6733.6710,093,700
Jul 27, 201834.6334.8433.7633.8133.8110,161,300
Jul 26, 201833.8134.6433.7634.4334.439,728,300
Jul 25, 201833.4234.0433.3933.8933.8912,141,500
Jul 24, 201834.0234.0633.4433.5233.5210,916,700
Jul 23, 201834.0634.1533.4933.7933.7915,380,500
Jul 20, 201834.4234.9134.1234.2034.2020,035,000
Jul 19, 201835.1735.6533.9334.1134.1150,978,000
Jul 18, 201837.7838.3437.6237.9537.9515,840,300
Jul 17, 201837.4338.1537.3237.8137.819,931,200
Jul 16, 201837.6638.0637.4937.7337.7311,576,800
Jul 13, 201837.5537.6737.1337.6137.617,785,700
Jul 12, 201837.4637.7837.2037.5537.559,711,500
Jul 11, 201836.9337.4336.7836.9836.988,442,000
Jul 10, 201837.0837.5036.9937.0437.0411,250,700
Jul 09, 201837.5437.9337.4537.9137.914,660,700
Jul 06, 201837.2037.5436.7537.3937.394,188,500
Jul 05, 201836.8037.1036.5037.0337.034,653,800
Jul 03, 201836.8937.2136.6136.6436.643,704,000
Jul 02, 201835.9136.6835.6736.6736.676,144,200
Jun 29, 201836.2836.5436.1336.2636.266,335,800
Jun 28, 201836.1836.3735.5636.1436.1411,381,100
Jun 27, 201837.0237.3036.2936.3036.309,898,300
Jun 26, 201837.1337.3736.7837.0737.0712,451,300
Jun 25, 201837.7237.7536.7837.1137.1113,382,600
Jun 22, 201838.0738.2737.6538.0938.0911,808,400
Jun 21, 201839.2239.5937.8638.0138.0111,587,300
Jun 20, 201839.4839.5438.9639.2639.265,750,500
Jun 19, 201838.3239.3038.2839.1839.187,190,200
Jun 18, 201838.5039.0338.3438.8638.8610,077,500
Jun 15, 201838.9239.0138.4338.8938.8912,891,600
Jun 14, 201839.5239.6738.9539.0039.009,353,400
Jun 13, 201840.2540.2738.8739.3339.3314,044,000
Jun 12, 201840.6340.7540.3040.4540.458,575,100
Jun 11, 201840.2740.7640.0840.4940.495,208,900
Jun 08, 201840.2640.4139.9140.2940.296,067,000
Jun 07, 201840.0640.8639.8440.4540.4511,570,700
Jun 06, 201840.0740.1139.3039.9539.956,986,700
Jun 05, 201839.2340.4739.2240.0440.0411,216,100
Jun 04, 201838.4739.1338.3939.0739.077,950,500
Jun 01, 201838.0638.8537.9138.3438.347,804,400
May 31, 201837.7837.8137.1837.7237.7210,710,700
May 30, 201837.7838.1237.5337.8537.857,908,700
May 29, 201837.7337.8837.3637.5337.538,188,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...