Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
43.63+0.76 (+1.77%)
At close: 04:00PM EDT
43.63 0.00 (0.00%)
After hours: 07:33PM EDT
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 202343.2043.6743.2043.6343.633,588,000
Mar 28, 202342.7243.0042.5642.8742.872,827,200
Mar 27, 202342.7743.0242.5542.6042.604,040,300
Mar 24, 202342.2142.8641.6642.6642.664,541,800
Mar 23, 202343.0943.2042.0242.4542.454,808,700
Mar 22, 202343.5944.0942.8342.8642.865,087,900
Mar 21, 202343.1443.9843.1043.7543.756,122,800
Mar 20, 202342.1043.4742.0043.0443.046,199,700
Mar 17, 202341.1542.3140.9442.0642.0611,506,400
Mar 16, 202340.2841.6240.2341.4541.456,022,400
Mar 15, 202340.4940.9440.1340.8140.815,740,600
Mar 14, 202341.7841.9540.6241.1641.166,368,400
Mar 13, 202341.6241.8841.0241.0941.095,946,300
Mar 10, 202342.7542.8741.6742.0442.044,526,700
Mar 09, 202344.0244.2842.9242.9542.954,091,600
Mar 09, 20230.25 Dividend
Mar 08, 202343.8544.3443.1644.2644.016,096,600
Mar 07, 202344.8645.0943.8343.9843.735,326,600
Mar 06, 202345.9546.1044.6444.7544.505,972,800
Mar 03, 202345.9346.2445.8146.0445.783,743,800
Mar 02, 202345.5045.7445.3145.5845.324,142,300
Mar 01, 202345.6846.2745.3845.7545.494,236,400
Feb 28, 202345.7146.3145.5845.9045.645,338,800
Feb 27, 202345.3245.8545.0845.8045.545,187,700
Feb 24, 202344.7145.2544.3145.0744.825,795,000
Feb 23, 202345.4145.8943.7145.3545.0912,458,900
Feb 22, 202348.1248.3347.4047.8547.587,391,900
Feb 21, 202347.8948.8147.8247.8947.625,947,900
Feb 17, 202348.5648.7047.7548.2447.975,511,900
Feb 16, 202348.6249.1948.2948.6648.393,760,400
Feb 15, 202348.4149.6648.2149.6549.373,708,100
Feb 14, 202348.7349.1948.2148.8048.523,919,700
Feb 13, 202348.2049.0247.9248.9348.654,744,300
Feb 10, 202348.0848.3347.6548.0847.813,745,100
Feb 09, 202349.7549.8548.1548.3948.123,072,400
Feb 08, 202349.6050.0048.8349.1648.883,429,700
Feb 07, 202349.7750.3749.0750.1749.893,538,100
Feb 06, 202350.0350.4049.6549.9849.703,141,600
Feb 03, 202350.3151.3150.1150.6650.373,808,200
Feb 02, 202350.7552.2350.6951.6651.376,390,000
Feb 01, 202349.2650.7548.6950.4050.124,565,200
Jan 31, 202348.9149.5548.8049.5049.224,325,300
Jan 30, 202348.3249.8948.3148.8948.614,066,900
Jan 27, 202348.9749.7048.8849.0048.723,901,300
Jan 26, 202349.4649.4748.1649.1648.884,153,100
Jan 25, 202346.4749.0746.3248.9348.655,955,700
Jan 24, 202347.2847.4246.5146.6946.434,864,400
Jan 23, 202346.9447.8446.5747.6647.393,254,700
Jan 20, 202345.7646.7345.5446.6646.403,435,000
Jan 19, 202345.6545.9344.9445.5445.285,616,300
Jan 18, 202347.0047.4045.9645.9845.723,429,500
Jan 17, 202346.2347.1146.0546.7746.515,214,200
Jan 13, 202345.7246.3045.4446.2646.003,128,400
Jan 12, 202346.7346.8045.8246.4346.173,812,200
Jan 11, 202345.6946.6945.5246.6146.355,456,800
Jan 10, 202343.3245.1343.3245.0944.844,432,600
Jan 09, 202344.7645.4443.4443.5243.277,096,400
Jan 06, 202343.6245.4543.0645.1144.865,293,700
Jan 05, 202343.0143.3642.5343.1042.863,748,100
Jan 04, 202342.7943.3442.2843.0942.853,743,500
Jan 03, 202342.0842.6641.5442.1541.914,494,900
Dec 30, 202241.2441.4940.9841.4741.244,430,300
Dec 29, 202240.2741.9240.0741.8241.586,385,400
Dec 28, 202240.0640.4039.7639.9239.693,551,000
Dec 27, 202240.1140.3739.7040.0839.853,953,700
Dec 23, 202239.8640.3339.5340.1739.942,421,200
Dec 22, 202240.6340.7239.4840.1239.893,930,500
Dec 21, 202241.2741.5041.0141.2841.054,050,000
Dec 20, 202241.4441.4740.6540.9740.744,273,300
Dec 19, 202241.0841.4140.6441.3441.117,817,400
Dec 16, 202242.0442.1540.6241.0040.7714,561,000
Dec 15, 202243.0643.1542.0142.2942.055,167,300
Dec 14, 202243.6144.2942.9043.7543.505,659,400
Dec 13, 202245.3645.8643.3243.7243.475,656,600
Dec 12, 202243.7043.7343.0943.7243.474,238,100
Dec 09, 202243.5344.0543.3143.6443.394,083,600
Dec 08, 202243.5044.1643.2643.8843.633,855,000
Dec 07, 202243.1043.9242.9643.1642.925,533,200
Dec 06, 202243.7343.8242.7443.3543.118,691,500
Dec 05, 202244.8544.9243.8243.9443.694,641,100
Dec 02, 202244.8145.4544.3845.2044.944,338,000
Dec 01, 202245.3646.0945.0545.1644.904,785,600
Nov 30, 202243.8445.6343.5345.4445.188,882,300
Nov 30, 20220.22 Dividend
Nov 29, 202244.6044.6643.6243.7743.304,421,400
Nov 28, 202245.0045.3944.2544.3343.865,878,400
Nov 25, 202244.6745.2144.5645.0444.562,329,800
Nov 23, 202245.3545.7845.1145.2344.754,981,600
Nov 22, 202244.8845.1644.4145.1344.653,817,000
Nov 21, 202245.3645.6044.5444.7344.254,096,100
Nov 18, 202246.1246.1545.2545.6845.193,792,000
Nov 17, 202244.6645.6544.5745.4744.993,617,200
Nov 16, 202246.2846.4645.3145.4945.015,263,300
Nov 15, 202247.0747.1346.0347.0246.525,466,800
Nov 14, 202246.3446.8945.8545.9145.426,188,100
Nov 11, 202245.0046.9944.7446.5146.017,298,800
Nov 10, 202242.4944.8042.2644.6644.189,206,000
Nov 09, 202241.3541.4640.4940.5740.145,208,100
Nov 08, 202240.5842.2440.2241.6041.167,889,100
Nov 07, 202240.3740.6639.3740.5840.155,258,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement