EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201939.1439.3238.8638.9138.917,550,100
Jun 13, 201939.1239.4438.9239.0039.009,103,300
Jun 12, 201938.1039.0638.0339.0239.029,266,500
Jun 11, 201938.4138.5937.8538.2338.237,350,500
Jun 10, 201937.6638.4037.5538.1238.128,884,300
Jun 07, 201936.9338.0036.9137.5137.5111,904,800
Jun 06, 201936.5536.8236.4536.8136.815,982,300
Jun 05, 201936.8636.8736.0436.5636.5611,404,100
Jun 04, 201935.8736.8135.8536.5436.5410,785,000
Jun 03, 201935.8536.0935.4535.6235.629,491,500
May 31, 201936.0336.1435.7435.9335.937,261,400
May 30, 201936.0936.7035.9836.3836.386,490,000
May 30, 20190.14 Dividend
May 29, 201935.9636.2335.7836.1035.967,874,300
May 28, 201936.2336.6836.1436.2236.087,201,400
May 24, 201936.1436.3835.8136.1335.995,298,700
May 23, 201936.0636.2935.5935.9535.818,753,700
May 22, 201936.4736.5936.1336.3136.177,066,300
May 21, 201936.7136.8736.4436.5836.446,438,600
May 20, 201936.5036.9536.4136.5636.427,379,300
May 17, 201936.8937.2736.6036.9036.769,273,600
May 16, 201937.1437.6437.0437.2737.138,123,300
May 15, 201936.6337.1836.5237.0436.907,461,000
May 14, 201935.9537.2635.8736.8036.6611,137,800
May 13, 201936.5536.7435.7335.8735.7312,425,800
May 10, 201937.4837.5836.7137.3837.248,920,100
May 09, 201937.2537.8536.9637.6237.476,454,700
May 08, 201937.6837.7437.2937.5437.395,943,700
May 07, 201937.6137.8537.3637.6837.537,808,500
May 06, 201937.6438.0637.5937.8837.736,504,700
May 03, 201937.9538.3037.8638.2838.138,775,000
May 02, 201937.7938.1837.5337.5937.4410,378,400
May 01, 201938.7838.9437.7737.8037.659,686,500
Apr 30, 201938.2738.8037.9638.7538.608,321,400
Apr 29, 201938.3538.3837.8838.2538.108,028,100
Apr 26, 201938.2538.4938.0238.3638.219,212,000
Apr 25, 201938.3638.5137.7438.1137.967,937,300
Apr 24, 201938.0038.7437.5638.5238.3721,206,400
Apr 23, 201936.0736.7936.0436.6736.5314,144,300
Apr 22, 201935.9236.2335.6136.1536.017,243,900
Apr 18, 201936.0936.1735.4435.9835.8412,335,000
Apr 17, 201936.4636.7535.7235.9735.8312,860,000
Apr 16, 201936.3436.5736.2836.3936.257,046,300
Apr 15, 201936.2536.4736.0236.2336.099,688,300
Apr 12, 201936.5936.7235.9936.1736.0314,267,400
Apr 11, 201937.6337.6335.8936.3236.1819,483,300
Apr 10, 201937.8637.8637.4637.7237.577,057,400
Apr 09, 201937.6437.8637.4737.7537.607,140,800
Apr 08, 201937.7937.9937.7037.8137.666,982,600
Apr 05, 201938.1138.3337.7437.8437.697,907,400
Apr 04, 201937.8838.1837.8338.0537.906,372,500
Apr 03, 201938.1838.2437.8637.9937.8410,033,500
Apr 02, 201937.8038.1837.6237.9237.777,396,500
Apr 01, 201937.4137.7737.3637.6837.536,664,100
Mar 29, 201936.9537.1736.8737.1437.008,636,400
Mar 28, 201936.9237.4336.6236.7836.649,806,800
Mar 27, 201936.9537.0936.5836.8336.698,223,000
Mar 26, 201936.9237.0936.6436.9036.767,926,700
Mar 25, 201936.5936.8136.2836.7236.585,482,100
Mar 22, 201937.0637.4436.4936.6536.518,449,100
Mar 21, 201936.7437.3936.5837.2037.0610,661,100
Mar 20, 201936.7636.9136.5736.7036.5611,905,400
Mar 19, 201936.4637.2036.4036.8736.7314,686,900
Mar 18, 201936.3136.5836.1836.2736.139,328,100
Mar 15, 201936.3536.5836.0236.3036.1624,454,100
Mar 14, 201936.3836.6236.1736.3536.2110,560,900
Mar 13, 201936.3036.7436.1636.4636.3213,247,800
Mar 12, 201936.4436.4936.1136.2836.1410,660,900
Mar 11, 201935.9336.3435.8236.2536.1115,306,400
Mar 08, 201936.0236.0235.5135.8935.7516,417,000
Mar 07, 201936.7336.7836.0836.2136.0714,684,200
Mar 06, 201937.1437.5436.8036.8136.6710,885,400
Mar 05, 201937.2037.4937.1137.1236.9812,174,400
Mar 04, 201937.4837.5836.7037.2537.1111,304,000
Mar 01, 201938.3639.1437.1837.3537.2117,271,800
Feb 28, 201937.5037.5037.1037.1537.017,462,700
Feb 28, 20190.14 Dividend
Feb 27, 201937.4538.0237.2837.5837.2910,571,100
Feb 26, 201937.3437.5537.0637.3837.1012,788,000
Feb 25, 201937.7537.8937.3137.3437.0610,147,800
Feb 22, 201936.9937.5036.9737.4937.216,820,600
Feb 21, 201936.6337.1336.5036.9836.708,151,600
Feb 20, 201937.0237.2536.6936.7436.4611,698,700
Feb 19, 201936.5537.1336.4637.0536.7712,312,100
Feb 15, 201936.6136.8336.4236.5836.3010,273,100
Feb 14, 201936.0436.5635.9836.3236.046,874,500
Feb 13, 201936.2136.5436.1636.2635.987,378,000
Feb 12, 201935.5936.2735.2136.1935.9212,684,800
Feb 11, 201935.4835.9035.3235.5935.329,638,400
Feb 08, 201935.0035.3234.9135.2634.9910,228,000
Feb 07, 201935.2235.3934.8235.2534.989,211,000
Feb 06, 201935.1235.7135.0035.4835.2111,340,000
Feb 05, 201935.2735.5335.0735.3335.0613,738,200
Feb 04, 201934.5535.2034.2035.0534.7819,798,500
Feb 01, 201933.7534.4833.6334.3134.0519,113,800
Jan 31, 201933.7633.9932.7733.6533.3924,996,900
Jan 30, 201933.9734.3232.8834.0833.8227,338,600
Jan 29, 201934.3734.4333.5433.6933.4319,304,100
Jan 28, 201933.4934.2333.4034.0233.7622,325,500
Jan 25, 201932.9533.7632.8033.7233.4617,028,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...