EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 201838.0738.2737.6538.0938.0911,788,800
Jun 21, 201839.2239.5937.8638.0138.0111,587,300
Jun 20, 201839.4839.5438.9639.2639.265,750,500
Jun 19, 201838.3239.3038.2839.1839.187,190,200
Jun 18, 201838.5039.0338.3438.8638.8610,077,500
Jun 15, 201838.9239.0138.4338.8938.8912,891,600
Jun 14, 201839.5239.6738.9539.0039.009,353,400
Jun 13, 201840.2540.2738.8739.3339.3314,044,000
Jun 12, 201840.6340.7540.3040.4540.458,575,100
Jun 11, 201840.2740.7640.0840.4940.495,208,900
Jun 08, 201840.2640.4139.9140.2940.296,067,000
Jun 07, 201840.0640.8639.8440.4540.4511,570,700
Jun 06, 201840.0740.1139.3039.9539.956,986,700
Jun 05, 201839.2340.4739.2240.0440.0411,216,100
Jun 04, 201838.4739.1338.3939.0739.077,950,500
Jun 01, 201838.0638.8537.9138.3438.347,804,400
May 31, 201837.7837.8137.1837.7237.7210,710,700
May 30, 201837.7838.1237.5337.8537.857,908,700
May 29, 201837.7337.8837.3637.5337.538,188,400
May 25, 201837.8438.2937.8037.9437.948,736,600
May 24, 201838.0338.2437.6337.7937.796,248,700
May 23, 201837.6138.0637.4738.0438.047,235,400
May 22, 201838.4038.4937.6937.7737.779,142,200
May 21, 201838.4938.8238.1938.2938.296,599,200
May 18, 201838.3038.5838.1638.3238.326,736,600
May 17, 201838.2338.8438.2338.4038.406,370,400
May 16, 201838.0038.5737.9538.3538.3511,002,600
May 15, 201838.1238.2137.6938.0838.086,747,200
May 14, 201838.1538.6738.1538.3938.397,462,800
May 11, 201838.3838.7638.1138.2638.267,455,900
May 10, 201838.3938.5638.0938.5038.507,215,500
May 09, 201838.3038.8438.1838.2338.239,597,500
May 08, 201837.7338.1437.4838.1038.108,953,000
May 07, 201838.0838.2537.6137.8037.806,773,700
May 04, 201837.3338.1937.2138.0038.006,359,300
May 03, 201837.0037.7636.8137.6437.648,942,700
May 02, 201837.8337.9937.0837.1837.1811,027,800
May 01, 201837.7537.9237.4237.8337.837,301,900
Apr 30, 201838.2938.6237.6537.8837.8810,620,400
Apr 27, 201838.6838.8937.9938.2338.2315,960,100
Apr 26, 201838.8439.0738.0938.6838.6821,446,700
Apr 25, 201841.1141.2840.2440.9740.9711,161,200
Apr 24, 201841.8542.1840.8141.1841.187,316,900
Apr 23, 201842.3542.5041.4941.6041.608,673,100
Apr 20, 201842.2843.0042.0642.2042.2013,731,600
Apr 19, 201841.5342.2541.5142.1142.119,700,700
Apr 18, 201842.8542.9041.1541.7541.7519,386,300
Apr 17, 201840.3940.8040.1340.6140.619,474,500
Apr 16, 201840.2240.6639.8140.1940.196,629,200
Apr 13, 201841.0641.0939.8039.9039.907,340,900
Apr 12, 201840.2740.8939.9540.5340.5314,002,500
Apr 11, 201840.4141.0939.5139.8339.8317,644,400
Apr 10, 201839.3039.8239.1439.5939.597,480,300
Apr 09, 201839.2139.5538.8238.8838.887,607,500
Apr 06, 201839.6639.9439.0039.0939.096,019,700
Apr 05, 201840.1140.3139.6140.0340.036,190,800
Apr 04, 201839.1039.9139.0039.7939.7910,205,800
Apr 03, 201839.4739.9039.2239.6139.619,671,700
Apr 02, 201840.0440.3438.9039.3639.367,721,400
Mar 29, 201840.4440.8339.9940.2440.2413,438,300
Mar 28, 201840.1340.8239.6440.1140.1114,336,500
Mar 27, 201841.1541.1739.9840.2240.2211,795,600
Mar 26, 201840.3041.0639.5941.0141.019,796,900
Mar 23, 201840.5740.9439.7039.7139.719,244,800
Mar 22, 201841.2441.5540.5640.5840.5810,974,100
Mar 21, 201841.8742.1341.4741.6741.677,658,100
Mar 20, 201842.0842.1941.7141.9641.968,000,800
Mar 19, 201842.2342.7641.7242.0942.099,410,000
Mar 16, 201842.6242.7442.3842.4642.4614,194,900
Mar 15, 201842.8242.8342.1642.5942.597,598,600
Mar 14, 201842.9743.1442.6542.8342.8311,663,300
Mar 13, 201844.1444.2242.6942.8242.829,934,900
Mar 12, 201844.0344.0443.4343.9043.909,189,400
Mar 09, 201843.7643.8543.3443.8143.817,800,600
Mar 08, 201844.1644.3043.4143.6843.689,297,800
Mar 07, 201842.9744.0242.8043.9343.938,126,500
Mar 06, 201843.5443.5442.9643.1443.145,324,800
Mar 05, 201842.7943.5542.6243.1943.195,506,100
Mar 02, 201842.6043.0642.2242.9542.958,070,200
Mar 01, 201843.0143.1142.0542.2742.278,040,500
Feb 28, 201843.2243.4242.8542.8642.868,825,200
Feb 27, 201843.8243.9543.1343.1543.159,243,800
Feb 26, 201843.8044.3643.6543.8343.836,402,500
Feb 23, 201843.2743.7942.8243.6843.6811,158,700
Feb 22, 201843.1643.5142.6242.8342.8310,575,200
Feb 21, 201843.5243.7043.0643.1243.1210,393,300
Feb 20, 201843.1143.7943.0143.3943.3910,947,000
Feb 16, 201843.1643.6442.9143.3443.349,396,200
Feb 15, 201842.6843.2642.2343.0143.0110,402,800
Feb 14, 201841.8342.6741.7542.4442.449,930,100
Feb 13, 201841.9942.7841.9042.1542.1510,415,600
Feb 12, 201841.9542.6441.6442.3242.3211,821,400
Feb 09, 201841.5041.9840.4341.6641.6615,976,200
Feb 08, 201842.5042.9541.0141.0241.0214,996,800
Feb 07, 201842.6743.1242.2342.3342.3311,379,200
Feb 06, 201841.7243.1041.7242.7942.7918,686,100
Feb 05, 201844.0244.4542.2442.3742.3719,100,200
Feb 02, 201845.1646.2444.2344.3044.3019,255,600
Feb 01, 201845.5046.9945.2146.1946.1933,290,600
Jan 31, 201840.4841.1040.3640.5840.5814,509,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...