U.S. markets close in 4 hours 17 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.76+0.60 (+1.01%)
As of 11:43AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202158.6460.5558.6459.7659.765,423,118
Jan 26, 202157.0959.3156.9759.1759.178,392,100
Jan 25, 202157.0058.3856.8257.2557.259,818,900
Jan 22, 202156.2056.5755.6456.4656.463,317,000
Jan 21, 202156.3056.4755.3256.4056.405,265,800
Jan 20, 202157.3057.5456.1256.1756.174,798,200
Jan 19, 202155.5557.2055.4456.9856.988,942,400
Jan 15, 202155.2955.7154.3155.4255.429,709,900
Jan 14, 202155.8355.8354.9855.2755.276,937,900
Jan 13, 202155.7856.3755.3655.7155.718,185,100
Jan 12, 202153.9856.7153.8856.0456.0411,825,900
Jan 11, 202154.1854.4153.4753.9353.936,956,100
Jan 08, 202153.3754.5553.2354.4854.486,298,300
Jan 07, 202153.4254.2353.0153.0653.067,348,800
Jan 06, 202151.5054.2951.4053.2253.229,911,400
Jan 05, 202151.3552.2851.0652.0352.0310,002,400
Jan 04, 202150.4851.9050.4551.5051.507,843,500
Dec 31, 202050.6150.8150.0050.2550.253,597,200
Dec 30, 202051.0251.5150.4750.5550.558,618,900
Dec 29, 202050.6551.1150.3050.8650.864,796,700
Dec 28, 202050.5050.5549.9350.2450.246,187,400
Dec 24, 202051.2351.2449.9450.1250.122,718,500
Dec 23, 202052.0052.0051.1351.1351.134,739,400
Dec 22, 202051.7152.0251.0851.6251.626,215,900
Dec 21, 202052.6252.6851.1751.5751.576,082,300
Dec 18, 202053.1053.2652.4053.0653.0610,943,100
Dec 17, 202053.6353.9652.4453.0553.056,195,700
Dec 16, 202052.1654.8952.1653.6553.6512,846,700
Dec 15, 202049.9652.1049.6952.0852.087,780,400
Dec 14, 202049.2350.5049.2349.5749.579,127,400
Dec 11, 202049.4449.6148.6749.1349.134,549,500
Dec 10, 202049.4049.8448.9349.6049.604,344,000
Dec 09, 202049.9650.1849.2249.5049.506,794,500
Dec 08, 202049.9150.2349.2849.8949.897,091,500
Dec 07, 202050.9151.0149.9150.0350.035,132,200
Dec 04, 202050.0351.1949.6450.9750.974,791,000
Dec 03, 202051.2551.3050.1150.2950.295,354,200
Dec 02, 202050.5251.5450.3651.3551.359,281,900
Dec 01, 202050.5051.4650.1850.5250.527,161,500
Nov 30, 202051.0351.2349.3650.4350.4310,743,200
Nov 30, 20200.16 Dividend
Nov 27, 202050.9451.9350.9051.3451.183,604,000
Nov 25, 202050.7551.0350.0550.4550.294,438,900
Nov 24, 202049.9251.2949.8350.5350.377,221,600
Nov 23, 202049.1850.3449.1049.9049.749,416,200
Nov 20, 202049.8049.8848.9648.9948.8410,521,400
Nov 19, 202048.6550.0548.5649.7849.6212,012,200
Nov 18, 202048.0749.4648.0748.5348.3812,734,100
Nov 17, 202048.3748.9047.9648.3348.189,892,600
Nov 16, 202048.4549.1748.0148.5548.4014,933,300
Nov 13, 202046.9048.7246.7248.6748.5212,082,200
Nov 12, 202048.1348.1746.4046.5946.4410,266,100
Nov 11, 202047.1748.1046.8147.7147.5613,142,300
Nov 10, 202047.5547.6445.3646.5446.3915,521,800
Nov 09, 202048.0049.2546.8548.3248.1719,388,000
Nov 06, 202049.7051.1749.0550.6950.5310,244,300
Nov 05, 202048.7149.9548.4749.4149.2610,325,200
Nov 04, 202049.4749.6447.5647.8247.6716,562,100
Nov 03, 202048.0049.3847.6148.9248.778,909,500
Nov 02, 202048.1949.3447.2147.8747.7210,765,800
Oct 30, 202048.7749.1446.9947.6347.4812,565,300
Oct 29, 202049.3050.8048.0349.2849.1322,526,800
Oct 28, 202052.8754.1052.3853.2553.089,717,200
Oct 27, 202053.3953.8453.0053.5553.384,613,000
Oct 26, 202053.4953.9552.2853.3453.176,597,300
Oct 23, 202052.4753.9552.4753.7953.625,734,700
Oct 22, 202052.5952.7251.5752.2952.135,164,000
Oct 21, 202054.2954.4852.6352.8252.666,557,400
Oct 20, 202054.4255.1354.0354.2054.036,407,500
Oct 19, 202056.4356.9053.9254.3254.156,721,200
Oct 16, 202055.3356.4455.1955.8355.666,165,600
Oct 15, 202055.7956.1154.8655.4055.236,275,700
Oct 14, 202057.7958.3456.4356.4656.287,515,300
Oct 13, 202055.5557.8255.4057.5957.417,445,700
Oct 12, 202056.2056.2054.5355.3855.218,092,000
Oct 09, 202052.4355.8652.3255.4555.2812,658,300
Oct 08, 202051.3052.1850.9852.0851.926,746,800
Oct 07, 202050.5551.1149.9850.9450.786,016,400
Oct 06, 202051.9151.9149.4949.6649.518,824,800
Oct 05, 202051.9452.1151.1551.7751.614,954,700
Oct 02, 202051.6152.4351.1951.6851.525,456,700
Oct 01, 202052.3752.8652.0052.3852.226,659,600
Sep 30, 202052.9853.6251.5152.1051.949,083,900
Sep 29, 202053.9554.3052.5952.6552.497,029,100
Sep 28, 202053.2054.3653.1054.0453.876,507,200
Sep 25, 202051.9752.7351.1852.4852.326,852,600
Sep 24, 202050.2252.1750.0451.7851.628,182,500
Sep 23, 202051.1551.4650.4250.6850.526,502,600
Sep 22, 202050.6451.0449.8350.9250.766,906,300
Sep 21, 202047.9350.2447.7350.1449.989,097,400
Sep 18, 202049.0049.2448.0848.6148.4610,017,200
Sep 17, 202049.3649.4447.4448.6448.4915,676,200
Sep 16, 202051.7852.2550.2950.4250.269,394,000
Sep 15, 202052.6852.9951.6451.7851.627,750,000
Sep 14, 202053.2953.5852.2152.3052.147,417,400
Sep 11, 202052.3353.0852.1052.7752.617,224,600
Sep 10, 202053.7254.6052.0352.3252.167,080,700
Sep 09, 202052.0353.7151.7153.4453.278,912,100
Sep 08, 202051.1752.6650.9751.5351.3712,745,100
Sep 04, 202052.8253.3350.9552.5452.389,971,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...