EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 17, 2018	32.23	32.39	31.50	32.02	32.02	10,845,300
Oct 16, 2018	31.72	32.34	31.71	32.25	32.25	7,111,500
Oct 15, 2018	31.54	32.15	31.41	31.86	31.86	5,036,400
Oct 12, 2018	31.92	31.92	31.15	31.72	31.72	7,910,500
Oct 11, 2018	31.78	31.80	30.76	31.40	31.40	14,477,800
Oct 10, 2018	33.09	33.18	31.66	31.67	31.67	14,292,200
Oct 09, 2018	32.56	34.60	32.29	33.28	33.28	27,415,000
Oct 08, 2018	32.17	33.05	32.10	32.58	32.58	8,036,100
Oct 05, 2018	32.65	32.73	32.10	32.24	32.24	9,361,100
Oct 04, 2018	32.66	32.93	32.38	32.63	32.63	12,293,000
Oct 03, 2018	32.77	33.13	32.71	32.75	32.75	11,075,500
Oct 02, 2018	32.50	32.78	32.34	32.56	32.56	10,174,300
Oct 01, 2018	33.10	33.15	32.46	32.51	32.51	11,990,700
Sep 28, 2018	33.21	33.34	32.73	33.02	33.02	8,467,200
Sep 27, 2018	33.57	33.74	33.15	33.34	33.34	7,374,800
Sep 26, 2018	32.71	34.10	32.71	33.58	33.58	14,007,000
Sep 25, 2018	33.57	33.72	32.60	32.76	32.76	20,479,000
Sep 24, 2018	33.83	33.95	33.63	33.72	33.72	8,746,500
Sep 21, 2018	34.32	34.46	33.95	34.04	34.04	24,875,000
Sep 20, 2018	34.28	34.31	33.83	34.24	34.24	15,877,000
Sep 19, 2018	34.01	34.37	34.01	34.22	34.22	13,455,600
Sep 18, 2018	34.21	34.54	34.09	34.12	34.12	8,724,500
Sep 17, 2018	34.03	34.39	34.02	34.20	34.20	6,722,700
Sep 14, 2018	34.50	34.55	33.96	34.10	34.10	5,376,400
Sep 13, 2018	34.43	34.85	34.30	34.44	34.44	6,716,800
Sep 12, 2018	33.98	34.42	33.75	34.26	34.26	6,035,900
Sep 11, 2018	33.81	34.21	33.58	34.11	34.11	4,970,600
Sep 10, 2018	34.14	34.20	33.59	33.71	33.71	7,787,600
Sep 07, 2018	33.40	34.02	33.14	33.99	33.99	6,445,200
Sep 06, 2018	34.08	34.32	33.28	33.66	33.66	9,240,100
Sep 05, 2018	34.64	34.69	34.00	34.13	34.13	8,820,700
Sep 04, 2018	34.40	34.91	34.36	34.80	34.80	6,743,300
Aug 31, 2018	34.72	35.06	34.56	34.61	34.61	7,944,100
Aug 30, 2018	34.84	34.99	34.62	34.80	34.80	4,985,500
Aug 29, 2018	34.78	35.29	34.75	34.93	34.93	5,934,400
Aug 28, 2018	34.74	34.79	34.46	34.74	34.74	5,877,600
Aug 27, 2018	34.62	34.79	34.52	34.58	34.58	7,464,800
Aug 24, 2018	34.56	34.88	34.46	34.53	34.53	5,412,500
Aug 23, 2018	34.78	34.89	34.24	34.40	34.40	7,989,400
Aug 22, 2018	34.41	34.79	34.15	34.70	34.70	7,463,100
Aug 21, 2018	34.06	34.87	34.03	34.53	34.53	9,788,800
Aug 20, 2018	34.20	34.34	33.93	34.02	34.02	7,843,900
Aug 17, 2018	33.82	34.26	33.68	34.01	34.01	6,982,400
Aug 16, 2018	34.06	34.17	33.64	33.77	33.77	8,534,500
Aug 15, 2018	34.05	34.10	33.60	33.86	33.86	12,381,500
Aug 14, 2018	33.91	34.73	33.85	34.40	34.40	9,201,000
Aug 13, 2018	34.11	34.45	33.87	33.88	33.88	7,984,400
Aug 10, 2018	33.55	34.46	33.43	34.09	34.09	13,198,500
Aug 09, 2018	33.86	34.21	33.76	34.15	34.15	8,088,200
Aug 08, 2018	33.78	33.95	33.63	33.84	33.84	5,504,300
Aug 07, 2018	34.11	34.21	33.72	33.78	33.78	5,722,300
Aug 06, 2018	33.66	34.19	33.57	33.99	33.99	8,119,000
Aug 03, 2018	33.37	33.72	33.17	33.66	33.66	7,154,100
Aug 02, 2018	33.00	33.40	32.86	33.22	33.22	7,235,700
Aug 01, 2018	33.35	33.45	32.85	33.09	33.09	8,981,800
Jul 31, 2018	33.77	33.96	33.33	33.45	33.45	9,976,100
Jul 30, 2018	33.72	33.96	33.41	33.67	33.67	10,093,700
Jul 27, 2018	34.63	34.84	33.76	33.81	33.81	10,161,300
Jul 26, 2018	33.81	34.64	33.76	34.43	34.43	9,728,300
Jul 25, 2018	33.42	34.04	33.39	33.89	33.89	12,141,500
Jul 24, 2018	34.02	34.06	33.44	33.52	33.52	10,916,700
Jul 23, 2018	34.06	34.15	33.49	33.79	33.79	15,380,500
Jul 20, 2018	34.42	34.91	34.12	34.20	34.20	20,035,000
Jul 19, 2018	35.17	35.65	33.93	34.11	34.11	50,978,000
Jul 18, 2018	37.78	38.34	37.62	37.95	37.95	15,840,300
Jul 17, 2018	37.43	38.15	37.32	37.81	37.81	9,931,200
Jul 16, 2018	37.66	38.06	37.49	37.73	37.73	11,576,800
Jul 13, 2018	37.55	37.67	37.13	37.61	37.61	7,785,700
Jul 12, 2018	37.46	37.78	37.20	37.55	37.55	9,711,500
Jul 11, 2018	36.93	37.43	36.78	36.98	36.98	8,442,000
Jul 10, 2018	37.08	37.50	36.99	37.04	37.04	11,250,700
Jul 09, 2018	37.54	37.93	37.45	37.91	37.91	4,660,700
Jul 06, 2018	37.20	37.54	36.75	37.39	37.39	4,188,500
Jul 05, 2018	36.80	37.10	36.50	37.03	37.03	4,653,800
Jul 03, 2018	36.89	37.21	36.61	36.64	36.64	3,704,000
Jul 02, 2018	35.91	36.68	35.67	36.67	36.67	6,144,200
Jun 29, 2018	36.28	36.54	36.13	36.26	36.26	6,335,800
Jun 28, 2018	36.18	36.37	35.56	36.14	36.14	11,381,100
Jun 27, 2018	37.02	37.30	36.29	36.30	36.30	9,898,300
Jun 26, 2018	37.13	37.37	36.78	37.07	37.07	12,451,300
Jun 25, 2018	37.72	37.75	36.78	37.11	37.11	13,382,600
Jun 22, 2018	38.07	38.27	37.65	38.09	38.09	11,808,400
Jun 21, 2018	39.22	39.59	37.86	38.01	38.01	11,587,300
Jun 20, 2018	39.48	39.54	38.96	39.26	39.26	5,750,500
Jun 19, 2018	38.32	39.30	38.28	39.18	39.18	7,190,200
Jun 18, 2018	38.50	39.03	38.34	38.86	38.86	10,077,500
Jun 15, 2018	38.92	39.01	38.43	38.89	38.89	12,891,600
Jun 14, 2018	39.52	39.67	38.95	39.00	39.00	9,353,400
Jun 13, 2018	40.25	40.27	38.87	39.33	39.33	14,044,000
Jun 12, 2018	40.63	40.75	40.30	40.45	40.45	8,575,100
Jun 11, 2018	40.27	40.76	40.08	40.49	40.49	5,208,900
Jun 08, 2018	40.26	40.41	39.91	40.29	40.29	6,067,000
Jun 07, 2018	40.06	40.86	39.84	40.45	40.45	11,570,700
Jun 06, 2018	40.07	40.11	39.30	39.95	39.95	6,986,700
Jun 05, 2018	39.23	40.47	39.22	40.04	40.04	11,216,100
Jun 04, 2018	38.47	39.13	38.39	39.07	39.07	7,950,500
Jun 01, 2018	38.06	38.85	37.91	38.34	38.34	7,804,400
May 31, 2018	37.78	37.81	37.18	37.72	37.72	10,710,700
May 30, 2018	37.78	38.12	37.53	37.85	37.85	7,908,700
May 29, 2018	37.73	37.88	37.36	37.53	37.53	8,188,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...