EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180921C000240002018-08-03 11:44PM EDT24.009.707.7011.750.00-3636503.91%
EBAY180921C000260002018-09-12 12:31PM EDT26.008.267.0010.200.00-121268.75%
EBAY180921C000270002018-08-01 10:23AM EDT27.006.454.808.800.00-1212396.88%
EBAY180921C000280002018-09-13 10:10AM EDT28.006.806.056.200.00-96787.50%
EBAY180921C000290002018-08-28 9:46AM EDT29.005.655.057.700.00-13149280.08%
EBAY180921C000300002018-09-13 1:26PM EDT30.004.554.054.250.00-1423077.34%
EBAY180921C000310002018-09-13 9:52AM EDT31.003.603.053.200.00-19575.00%
EBAY180921C000320002018-09-18 9:43AM EDT32.002.460.000.000.00-300.00%
EBAY180921C000325002018-09-14 11:52PM EDT32.502.301.601.680.00-1741.80%
EBAY180921C000330002018-09-18 10:53AM EDT33.001.250.000.000.00-500.00%
EBAY180921C000335002018-09-18 3:56PM EDT33.500.710.000.000.00-6900.00%
EBAY180921C000340002018-09-18 3:59PM EDT34.000.350.000.000.00-31900.00%
EBAY180921C000345002018-09-18 3:55PM EDT34.500.130.000.000.00-22503.13%
EBAY180921C000350002018-09-18 3:54PM EDT35.000.050.000.000.00-33906.25%
EBAY180921C000355002018-09-18 2:14PM EDT35.500.040.000.000.00-12012.50%
EBAY180921C000360002018-09-18 3:39PM EDT36.000.030.000.000.00-344012.50%
EBAY180921C000365002018-09-14 11:52PM EDT36.500.040.000.030.00-20020045.31%
EBAY180921C000370002018-09-18 3:41PM EDT37.000.010.000.000.00-14025.00%
EBAY180921C000380002018-09-14 11:30AM EDT38.000.010.010.02-0.01-50.00%21,17258.59%
EBAY180921C000390002018-09-13 9:52AM EDT39.000.020.000.020.00-501,22165.63%
EBAY180921C000400002018-09-13 10:10AM EDT40.000.020.000.020.00-199976.56%
EBAY180921C000410002018-08-30 11:03AM EDT41.000.020.000.020.00-177587.50%
EBAY180921C000420002018-08-24 12:00PM EDT42.000.010.000.020.00-183196.88%
EBAY180921C000430002018-08-30 11:02AM EDT43.000.010.000.020.00-1181106.25%
EBAY180921C000440002018-09-18 10:06AM EDT44.000.020.000.000.00-5050.00%
EBAY180921C000450002018-08-13 1:34PM EDT45.000.010.000.020.00-2201125.00%
EBAY180921C000460002018-07-23 3:00PM EDT46.000.020.000.020.00-1036131.25%
EBAY180921C000470002018-07-23 10:54AM EDT47.000.010.000.020.00-120140.63%
EBAY180921C000480002018-06-08 4:24PM EDT48.000.230.010.04+0.23+100.00%22165.63%
EBAY180921C000490002018-06-15 11:33AM EDT49.000.070.060.03+0.07+100.00%1020189.84%
EBAY180921C000500002018-06-15 11:33AM EDT50.000.040.030.03+0.04+100.00%1020187.50%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180921P000250002018-08-17 10:49AM EDT25.000.010.000.02-0.01-50.00%2118143.75%
EBAY180921P000260002018-08-03 3:28PM EDT26.000.030.010.04+0.02+200.00%11142.19%
EBAY180921P000270002018-08-28 10:53AM EDT27.000.010.000.030.00-12115.63%
EBAY180921P000280002018-08-29 12:39PM EDT28.000.020.000.030.00-2105100.00%
EBAY180921P000290002018-09-17 10:17AM EDT29.000.010.000.000.00-1050.00%
EBAY180921P000300002018-09-17 10:55AM EDT30.000.020.000.000.00-10050.00%
EBAY180921P000305002018-09-12 1:37PM EDT30.500.010.000.020.00-1057.81%
EBAY180921P000310002018-09-14 12:22PM EDT31.000.010.010.020.00-41,69853.91%
EBAY180921P000315002018-09-07 11:51PM EDT31.500.080.060.080.00-15063.28%
EBAY180921P000320002018-09-18 10:24AM EDT32.000.010.000.000.00-1025.00%
EBAY180921P000325002018-09-17 11:43AM EDT32.500.020.000.000.00-1012.50%
EBAY180921P000330002018-09-18 12:47PM EDT33.000.040.000.000.00-226012.50%
EBAY180921P000335002018-09-18 3:53PM EDT33.500.080.000.000.00-47506.25%
EBAY180921P000340002018-09-18 3:59PM EDT34.000.220.000.000.00-60401.56%
EBAY180921P000345002018-09-18 3:49PM EDT34.500.480.000.000.00-13300.00%
EBAY180921P000350002018-09-18 2:24PM EDT35.000.770.000.000.00-8800.00%
EBAY180921P000355002018-09-18 3:41PM EDT35.501.290.000.000.00-2500.00%
EBAY180921P000360002018-09-18 3:58PM EDT36.001.900.000.000.00-4500.00%
EBAY180921P000370002018-09-18 3:54PM EDT37.002.900.000.000.00-300.00%
EBAY180921P000375002018-09-14 11:53PM EDT37.503.003.303.450.00-2270.31%
EBAY180921P000380002018-09-17 1:15PM EDT38.003.870.000.000.00-100.00%
EBAY180921P000390002018-09-04 10:21AM EDT39.004.204.755.350.00-10864113.28%
EBAY180921P000400002018-09-11 1:17PM EDT40.005.924.007.950.00-2446112.11%
EBAY180921P000410002018-07-26 9:59AM EDT41.006.826.507.400.00-32117.97%
EBAY180921P000420002018-08-14 3:01PM EDT42.007.457.808.100.00-11130.08%
EBAY180921P000430002018-08-29 2:38PM EDT43.008.008.2010.650.00-10231.25%
EBAY180921P000440002018-07-18 2:57PM EDT44.006.108.4010.050.00-1610182.03%
EBAY180921P000450002018-07-20 11:51PM EDT45.006.939.1512.400.00-230372.07%
EBAY180921P000460002018-08-01 1:51PM EDT46.0013.0510.3514.350.00-12262.50%