EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY181221C000285002018-12-14 7:11PM EST28.500.780.680.720.00-63230.76%
EBAY181221C000295002018-12-14 7:11PM EST29.500.240.190.230.00-54628.91%
EBAY181221C000305002018-12-14 7:11PM EST30.500.050.030.070.00-98831.64%
EBAY181221C000315002018-12-14 7:11PM EST31.500.050.000.040.00-606039.06%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY181221P000220002018-11-30 1:31PM EST22.000.010.000.020.00-114484.38%
EBAY181221P000230002018-11-30 1:31PM EST23.000.050.000.040.00-112679.69%
EBAY181221P000240002018-12-13 11:15AM EST24.000.010.000.070.00-338773.44%
EBAY181221P000250002018-12-12 9:30AM EST25.000.180.000.080.00-148160.94%
EBAY181221P000260002018-12-14 3:33PM EST26.000.010.000.05-0.03-75.00%1043349.61%
EBAY181221P000270002018-12-14 2:57PM EST27.000.050.020.07-0.01-16.67%91,86738.48%
EBAY181221P000275002018-12-14 7:11PM EST27.500.120.060.110.00-1135.35%
EBAY181221P000280002018-12-14 1:22PM EST28.000.150.130.17+0.01+7.14%1,0616,75531.64%
EBAY181221P000285002018-12-14 7:11PM EST28.500.270.250.290.00-23429.49%
EBAY181221P000290002018-12-14 2:41PM EST29.000.480.460.50+0.03+6.67%393,55728.32%
EBAY181221P000295002018-12-14 7:11PM EST29.500.740.770.810.00-171628.22%
EBAY181221P000300002018-12-14 12:35PM EST30.001.081.072.51-0.12-10.00%85,57271.68%
EBAY181221P000310002018-12-14 3:44PM EST31.002.112.082.14+0.09+4.46%1815735.16%
EBAY181221P000320002018-12-14 2:25PM EST32.003.032.845.05+0.39+14.77%5110121.39%
EBAY181221P000330002018-12-12 9:49AM EST33.003.613.956.100.00-1043144.14%
EBAY181221P000340002018-11-20 9:49AM EST34.006.104.956.950.00-16154.10%
EBAY181221P000350002018-12-11 2:27PM EST35.006.205.958.050.00-21172.56%
EBAY181221P000360002018-11-30 9:31AM EST36.006.476.959.550.00-12205.86%
EBAY181221P000370002018-11-30 10:40AM EST37.007.417.9510.200.00-11205.37%
EBAY181221P000380002018-10-31 10:38AM EST38.0010.528.9511.550.00-11232.03%