EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180223C000360002018-02-02 10:58AM EST36.009.508.258.55+3.20+50.79%12467.58%
EBAY180223C000370002018-02-02 9:30AM EST37.008.257.257.55+6.25+312.50%141424.61%
EBAY180223C000375002018-02-01 9:31AM EST37.508.356.807.000.00-18403.13%
EBAY180223C000380002018-02-07 1:38PM EST38.004.502.175.400.00-135212.89%
EBAY180223C000385002018-02-22 3:26PM EST38.504.504.504.650.00-37121.88%
EBAY180223C000390002018-02-22 10:50AM EST39.004.344.104.150.00-43793.75%
EBAY180223C000395002018-02-16 9:30AM EST39.503.353.804.05+0.30+9.84%213169.92%
EBAY180223C000400002018-02-22 10:50AM EST40.003.303.053.150.00-43787.50%
EBAY180223C000405002018-02-21 2:43PM EST40.503.032.572.640.00-15371.09%
EBAY180223C000410002018-02-22 11:28AM EST41.001.752.052.100.00-281260.00%
EBAY180223C000415002018-02-15 2:13PM EST41.501.731.901.950.00-1794101.95%
EBAY180223C000420002018-02-22 3:33PM EST42.001.161.051.11+0.16+16.00%11,93912.50%
EBAY180223C000425002018-02-23 9:51AM EST42.500.580.590.63+0.06+11.54%101,29520.31%
EBAY180223C000430002018-02-23 9:49AM EST43.000.210.210.24+0.05+31.25%5754,61119.92%
EBAY180223C000435002018-02-23 9:46AM EST43.500.050.020.04+0.01+25.00%5081418.36%
EBAY180223C000440002018-02-23 9:50AM EST44.000.020.000.02-0.01-33.33%1044826.56%
EBAY180223C000445002018-02-23 9:33AM EST44.500.010.000.02-0.05-83.33%101,71437.50%
EBAY180223C000450002018-02-22 11:12AM EST45.000.030.000.010.00-104,68742.19%
EBAY180223C000455002018-02-21 11:45AM EST45.500.010.000.020.00-42751.56%
EBAY180223C000460002018-02-14 12:53PM EST46.000.010.010.040.00-1014470.31%
EBAY180223C000470002018-02-06 1:20PM EST47.000.070.000.120.00-197104.69%
EBAY180223C000480002018-02-05 10:37AM EST48.000.070.000.450.00-126170.31%
PutsforFebruary 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180223P000330002018-01-16 3:29PM EST33.000.140.090.120.00-23298.44%
EBAY180223P000340002018-01-24 11:15AM EST34.000.090.050.060.00-164240.63%
EBAY180223P000350002018-01-30 12:50PM EST35.000.130.000.020.00-445168.75%
EBAY180223P000360002018-02-14 12:30PM EST36.000.010.000.030.00-140107156.25%
EBAY180223P000365002018-02-01 3:41PM EST36.500.010.000.030.00-1821143.75%
EBAY180223P000370002018-02-08 3:46PM EST37.000.150.090.240.00-1136210.16%
EBAY180223P000375002018-02-08 3:46PM EST37.500.180.110.240.00-263198.83%
EBAY180223P000380002018-02-08 3:45PM EST38.000.220.140.290.00-2588194.92%
EBAY180223P000385002018-02-12 12:48PM EST38.500.100.000.040.00-9927107.81%
EBAY180223P000390002018-02-14 12:12PM EST39.000.070.010.040.00-11,978101.56%
EBAY180223P000395002018-02-12 10:37AM EST39.500.180.010.040.00-61,20490.63%
EBAY180223P000400002018-02-20 1:26PM EST40.000.030.000.020.00-62,96768.75%
EBAY180223P000405002018-02-16 12:52PM EST40.500.030.020.05-0.02-40.00%118573.44%
EBAY180223P000410002018-02-22 11:13AM EST41.000.010.000.020.00-3098354.69%
EBAY180223P000415002018-02-22 12:01PM EST41.500.030.000.020.00-314343.75%
EBAY180223P000420002018-02-22 3:52PM EST42.000.100.000.030.00-71,02635.94%
EBAY180223P000425002018-02-23 9:41AM EST42.500.030.010.03-0.07-70.00%1089123.05%
EBAY180223P000430002018-02-23 9:51AM EST43.000.130.090.11-0.23-63.89%5295517.58%
EBAY180223P000435002018-02-23 9:48AM EST43.500.350.410.46-0.37-51.39%1278423.24%
EBAY180223P000440002018-02-23 9:35AM EST44.000.840.890.95-0.42-33.33%1013136.33%
EBAY180223P000445002018-02-22 2:30PM EST44.501.361.391.440.00-11746.88%
EBAY180223P000450002018-02-08 2:22PM EST45.003.002.914.100.00-9746266.02%
EBAY180223P000460002018-02-09 3:28PM EST46.002.852.882.93-1.65-36.67%21164.06%
EBAY180223P000470002018-02-05 11:36AM EST47.003.153.107.200.00-1224296.29%
EBAY180223P000480002018-02-06 9:43AM EST48.003.854.558.100.00-10350.20%