EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 6, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180706C000330002018-06-22 11:47PM EDT33.005.953.606.850.00-1010110.84%
EBAY180706C000350002018-06-21 2:42PM EDT35.003.201.544.850.00-19079.10%
EBAY180706C000360002018-06-20 9:34AM EDT36.003.452.172.250.00-27663.57%
EBAY180706C000365002018-06-25 11:37AM EDT36.501.051.051.09-0.57-35.19%652031.25%
EBAY180706C000370002018-06-20 10:25AM EDT37.002.441.321.390.00-12851.07%
EBAY180706C000375002018-06-25 11:45AM EDT37.500.520.490.53-0.34-39.53%131328.32%
EBAY180706C000380002018-06-25 11:19AM EDT38.000.330.310.35-0.28-45.90%1010127.83%
EBAY180706C000385002018-06-25 9:36AM EDT38.500.280.190.21-0.11-28.21%44726.86%
EBAY180706C000390002018-06-25 10:55AM EDT39.000.140.110.13-0.08-36.36%346426.95%
EBAY180706C000395002018-06-22 11:47PM EDT39.500.130.140.190.00-100035.16%
EBAY180706C000400002018-06-22 10:00AM EDT40.000.090.080.11-0.03-25.00%419733.69%
EBAY180706C000410002018-06-21 10:18AM EDT41.000.120.010.040.00-77433.01%
EBAY180706C000420002018-06-19 3:38PM EDT42.000.040.000.030.00-42,57837.11%
EBAY180706C000430002018-06-22 9:32AM EDT43.000.020.000.01-0.02-50.00%11735.94%
EBAY180706C000440002018-06-11 11:33AM EDT44.000.030.000.050.00-2652.34%
EBAY180706C000460002018-06-08 4:24PM EDT46.000.010.000.030.00-101052.34%
PutsforJuly 6, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180706P000320002018-06-22 11:47PM EDT32.000.030.000.020.00-1139.45%
EBAY180706P000350002018-06-01 11:50PM EDT35.000.200.090.130.00-111328.03%
EBAY180706P000355002018-06-25 11:05AM EDT35.500.130.160.18+0.06+85.71%3125.78%
EBAY180706P000360002018-06-25 11:05AM EDT36.000.220.250.29+0.15+214.29%11225.29%
EBAY180706P000370002018-06-25 11:29AM EDT37.000.600.570.59+0.29+93.55%186421.58%
EBAY180706P000380002018-06-25 11:39AM EDT38.001.191.131.15+0.59+98.33%91,84117.38%
EBAY180706P000385002018-06-22 11:47PM EDT38.500.930.790.830.00-10000.00%
EBAY180706P000390002018-06-25 11:05AM EDT39.001.861.911.94+0.61+48.80%112980.00%
EBAY180706P000400002018-06-21 10:37AM EDT40.001.760.203.400.00-27050.29%
EBAY180706P000410002018-06-25 9:50AM EDT41.003.733.803.90+0.58+18.41%1004560.00%
EBAY180706P000420002018-06-18 2:40PM EDT42.003.202.155.500.00-27373.63%