EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 25, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180525C000320002018-05-18 11:57PM EDT32.006.706.306.400.00-1111305.86%
EBAY180525C000330002018-05-24 11:04AM EDT33.004.703.256.700.00-20145.31%
EBAY180525C000340002018-05-22 12:31PM EDT34.003.852.235.750.00-611127.34%
EBAY180525C000345002018-05-11 11:53PM EDT34.504.253.703.850.00-11191.80%
EBAY180525C000350002018-05-22 10:02AM EDT35.003.251.234.700.00-1486.72%
EBAY180525C000355002018-05-25 3:51PM EDT35.502.452.402.53+0.13+5.60%79173.44%
EBAY180525C000360002018-05-25 3:29PM EDT36.002.031.912.34+0.21+11.54%86112105.08%
EBAY180525C000365002018-05-24 3:59PM EDT36.501.321.421.500.00-276459.38%
EBAY180525C000370002018-05-25 3:48PM EDT37.000.970.910.99+0.14+16.87%21739641.41%
EBAY180525C000375002018-05-25 12:57PM EDT37.500.450.380.49+0.07+18.42%11946325.00%
EBAY180525C000380002018-05-25 3:03PM EDT38.000.030.000.03-0.08-72.73%952277.03%
EBAY180525C000385002018-05-25 11:36AM EDT38.500.020.000.02-0.01-33.33%10229621.88%
EBAY180525C000390002018-05-24 10:19AM EDT39.000.010.000.010.00-1637329.69%
EBAY180525C000395002018-05-23 9:35AM EDT39.500.020.000.020.00-121046.88%
EBAY180525C000400002018-05-17 3:25PM EDT40.000.040.020.040.00-10714463.28%
EBAY180525C000405002018-05-14 3:16PM EDT40.500.030.030.05-0.07-70.00%1178.91%
EBAY180525C000410002018-05-23 11:12AM EDT41.000.010.000.010.00-4214465.63%
EBAY180525C000415002018-05-16 3:49PM EDT41.500.020.010.020.00-10011185.94%
EBAY180525C000420002018-04-30 10:40AM EDT42.000.050.010.070.00-185112.50%
EBAY180525C000430002018-04-27 9:42AM EDT43.000.050.030.030.00-10151126.56%
EBAY180525C000440002018-04-26 1:36PM EDT44.000.030.030.030.00-310145.31%
EBAY180525C000450002018-05-09 3:55PM EDT45.000.010.010.020.00-10116146.88%
EBAY180525C000460002018-04-20 11:55PM EDT46.000.380.000.020.00-2323156.25%
EBAY180525C000470002018-04-20 11:55PM EDT47.000.240.000.020.00-10168.75%
PutsforMay 25, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180525P000300002018-04-27 1:16PM EDT30.000.040.020.040.00-60220.31%
EBAY180525P000320002018-05-04 11:49PM EDT32.000.030.000.040.00-11156.25%
EBAY180525P000340002018-04-18 11:00AM EDT34.000.100.080.110.00-312146.88%
EBAY180525P000350002018-05-22 10:19AM EDT35.000.020.000.020.00-13075.00%
EBAY180525P000355002018-05-11 11:53PM EDT35.500.060.030.060.00-101083.59%
EBAY180525P000360002018-05-23 12:47PM EDT36.000.020.000.020.00-21151.56%
EBAY180525P000365002018-05-15 11:10AM EDT36.500.150.030.050.00-218053.91%
EBAY180525P000370002018-05-25 10:11AM EDT37.000.010.000.01-0.02-66.67%3533228.13%
EBAY180525P000375002018-05-25 12:08PM EDT37.500.010.000.02-0.05-83.33%3624618.36%
EBAY180525P000380002018-05-25 3:56PM EDT38.000.040.020.10-0.30-88.24%2482628.20%
EBAY180525P000385002018-05-25 3:46PM EDT38.500.560.510.63-0.01-1.75%821,52032.42%
EBAY180525P000390002018-05-25 11:07AM EDT39.000.911.001.12-0.29-24.17%3918446.48%
EBAY180525P000395002018-05-14 11:39AM EDT39.501.151.211.24-0.23-16.67%222510.00%
EBAY180525P000400002018-05-25 1:55PM EDT40.002.031.512.11-0.16-7.31%464771.09%
EBAY180525P000405002018-05-25 4:45PM EDT40.502.570.834.150.00-100327.34%
EBAY180525P000410002018-05-25 10:45AM EDT41.002.873.003.10-0.38-11.69%91591690.63%
EBAY180525P000415002018-05-14 10:54AM EDT41.502.973.053.15-0.03-1.00%120.00%
EBAY180525P000420002018-05-18 2:01PM EDT42.003.753.603.70+0.38+11.28%5260.00%
EBAY180525P000425002018-05-11 11:53PM EDT42.503.904.004.350.00-1000.00%
EBAY180525P000430002018-04-23 9:33AM EDT43.001.904.754.950.00-21570.00%
EBAY180525P000440002018-04-27 1:02PM EDT44.002.775.705.900.00-42420.00%
EBAY180525P000450002018-04-27 1:02PM EDT45.004.606.706.900.00-10100.00%
EBAY180525P000470002018-04-20 11:55PM EDT47.004.624.956.750.00-100.00%