EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180427C000350002018-04-13 11:54PM EDT35.005.004.805.450.00-5050381.05%
EBAY180427C000370002018-04-26 9:45PM EDT37.001.971.671.720.00-54059.38%
EBAY180427C000375002018-04-26 9:45PM EDT37.501.211.201.240.00-2,546050.78%
EBAY180427C000380002018-04-26 3:55PM EDT38.000.760.740.82-2.42-76.10%5636248.63%
EBAY180427C000385002018-04-26 3:22PM EDT38.500.370.360.39-2.16-85.38%7511136.13%
EBAY180427C000390002018-04-26 3:59PM EDT39.000.150.130.15-2.27-93.80%64029434.77%
EBAY180427C000395002018-04-26 2:39PM EDT39.500.110.030.05-1.90-94.53%22616736.33%
EBAY180427C000400002018-04-26 3:41PM EDT40.000.030.020.03-1.67-98.24%3,4311,29444.53%
EBAY180427C000405002018-04-26 2:57PM EDT40.500.020.000.03-1.39-98.58%1931,26556.25%
EBAY180427C000415002018-04-26 3:04PM EDT41.500.010.000.01-0.91-98.91%1779,92959.38%
EBAY180427C000420002018-04-26 3:27PM EDT42.000.010.000.01-0.67-98.53%1493,24068.75%
EBAY180427C000425002018-04-26 3:41PM EDT42.500.020.000.02-0.48-96.00%1001,03284.38%
EBAY180427C000430002018-04-26 3:05PM EDT43.000.010.000.01-0.34-97.14%17110,04484.38%
EBAY180427C000435002018-04-26 1:50PM EDT43.500.010.000.02-0.26-96.30%1511,141100.00%
EBAY180427C000440002018-04-26 3:36PM EDT44.000.010.000.01-0.17-94.44%2052,089100.00%
EBAY180427C000445002018-04-26 9:42AM EDT44.500.010.000.01-0.12-92.31%31320106.25%
EBAY180427C000450002018-04-26 3:36PM EDT45.000.010.000.01-0.07-87.50%98528115.63%
EBAY180427C000455002018-04-26 9:39AM EDT45.500.010.000.01-0.05-83.33%16159125.00%
EBAY180427C000460002018-04-26 2:33PM EDT46.000.010.000.01-0.04-80.00%51268131.25%
EBAY180427C000465002018-04-26 9:36AM EDT46.500.010.000.010.00-522137.50%
EBAY180427C000470002018-04-26 9:38AM EDT47.000.010.000.01-0.01-50.00%249143.75%
EBAY180427C000475002018-04-20 11:55PM EDT47.500.110.040.070.00-10209.38%
EBAY180427C000480002018-04-25 2:48PM EDT48.000.020.000.010.00-114156.25%
EBAY180427C000485002018-04-26 9:45PM EDT48.500.020.000.010.00-4040162.50%
EBAY180427C000490002018-04-24 11:01AM EDT49.000.020.000.010.00-23168.75%
EBAY180427C000495002018-04-20 11:55PM EDT49.500.030.000.030.00-10200.00%
EBAY180427C000505002018-04-26 9:45PM EDT50.500.020.000.020.00-55206.25%
PutsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180427P000330002018-04-26 9:30AM EDT33.000.030.000.02+0.01+50.00%52134.38%
EBAY180427P000335002018-04-25 3:57PM EDT33.500.020.000.040.00-100111134.38%
EBAY180427P000340002018-04-26 9:37AM EDT34.000.010.000.02-0.02-66.67%227112.50%
EBAY180427P000345002018-04-26 9:45PM EDT34.500.060.000.06+0.03+50.00%10083118.75%
EBAY180427P000350002018-04-26 3:21PM EDT35.000.010.010.02-0.04-80.00%2811695.31%
EBAY180427P000355002018-04-26 9:39AM EDT35.500.010.020.06-0.05-83.33%69699.22%
EBAY180427P000360002018-04-26 2:55PM EDT36.000.010.000.02-0.08-88.89%10430267.19%
EBAY180427P000365002018-04-26 9:45PM EDT36.500.020.000.03-0.02-20.00%7213759.38%
EBAY180427P000370002018-04-26 3:53PM EDT37.000.020.020.03-0.12-85.71%25975253.13%
EBAY180427P000375002018-04-26 3:55PM EDT37.500.020.030.04-0.18-90.00%1,43056045.31%
EBAY180427P000380002018-04-26 3:53PM EDT38.000.070.070.09-0.17-70.83%4,4492,36340.23%
EBAY180427P000385002018-04-26 3:58PM EDT38.500.180.170.21-0.16-47.06%3,2119,37936.13%
EBAY180427P000390002018-04-26 3:43PM EDT39.000.410.440.48-0.04-8.89%1,5151,76136.13%
EBAY180427P000395002018-04-26 3:58PM EDT39.500.830.830.87+0.25+43.10%3,5654,24736.33%
EBAY180427P000400002018-04-26 3:36PM EDT40.001.271.301.37+0.47+58.75%1,1112,93650.39%
EBAY180427P000405002018-04-26 2:55PM EDT40.501.681.801.85+0.71+73.20%2421,41856.25%
EBAY180427P000410002018-04-26 3:58PM EDT41.002.312.302.35+1.13+95.76%46599950.00%
EBAY180427P000415002018-04-26 3:12PM EDT41.502.722.792.85+1.28+88.89%33631078.91%
EBAY180427P000420002018-04-26 2:59PM EDT42.003.203.253.40+1.48+86.05%3935868.75%
EBAY180427P000425002018-04-26 12:47PM EDT42.504.053.753.90+1.90+88.37%2323075.00%
EBAY180427P000430002018-04-26 9:47AM EDT43.004.404.254.40+1.99+82.57%67684.38%
EBAY180427P000435002018-04-24 3:31PM EDT43.502.734.654.950.00-6873161.72%
EBAY180427P000440002018-04-24 1:07PM EDT44.003.055.155.450.00-44128173.05%
EBAY180427P000445002018-04-23 1:35PM EDT44.502.915.655.900.00-4628165.63%
EBAY180427P000455002018-04-20 11:55PM EDT45.504.053.454.100.00-10100.00%
EBAY180427P000465002018-04-20 11:55PM EDT46.504.754.354.450.00-110.00%
EBAY180427P000470002018-04-19 3:03PM EDT47.004.903.306.550.00-10100.00%