U.S. Markets close in 1 hr 10 mins

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.37-0.24 (-0.66%)
As of 2:50PM EDT. Market open.
People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170728C000290002017-06-16 11:44PM EDT29.005.504.955.450.00-1571560.00%
EBAY170728C000300002017-07-24 2:12PM EDT30.006.376.356.50-0.77-10.78%28592.97%
EBAY170728C000310002017-07-21 1:08PM EDT31.005.345.555.70-0.47-8.09%466114.45%
EBAY170728C000320002017-07-21 10:47AM EDT32.004.224.554.70-1.13-21.12%13197.46%
EBAY170728C000330002017-07-24 1:06PM EDT33.003.383.153.60-0.77-18.55%13577.73%
EBAY170728C000335002017-07-24 2:27PM EDT33.502.942.922.950.103.52%4650.98%
EBAY170728C000340002017-07-24 2:18PM EDT34.002.422.432.45-1.08-30.86%216343.75%
EBAY170728C000345002017-07-21 11:55PM EDT34.501.852.082.170.00-51454.20%
EBAY170728C000350002017-07-24 10:49AM EDT35.001.421.461.480.010.71%865432.42%
EBAY170728C000355002017-07-24 12:02PM EDT35.500.910.980.99-0.07-7.14%748025.00%
EBAY170728C000360002017-07-24 2:27PM EDT36.000.580.580.59-0.16-21.62%1211,42222.27%
EBAY170728C000365002017-07-24 1:58PM EDT36.500.200.250.26-0.23-53.49%15727218.85%
EBAY170728C000370002017-07-24 2:24PM EDT37.000.100.090.10-0.09-47.37%3771,60118.75%
EBAY170728C000375002017-07-24 2:20PM EDT37.500.030.020.03-0.07-70.00%1347018.75%
EBAY170728C000380002017-07-24 12:51PM EDT38.000.010.000.010.00-7244519.92%
EBAY170728C000385002017-07-24 11:24AM EDT38.500.010.000.02-0.02-66.67%313028.13%
EBAY170728C000390002017-07-21 3:18PM EDT39.000.020.010.02-0.69-97.18%1521,90432.81%
EBAY170728C000395002017-07-21 11:21AM EDT39.500.020.010.02-0.56-96.55%1512137.50%
EBAY170728C000400002017-07-21 11:23AM EDT40.000.010.000.01-0.45-97.83%1421,72838.28%
EBAY170728C000405002017-07-21 11:55PM EDT40.500.010.000.020.0731.82%1414846.88%
EBAY170728C000410002017-07-21 11:22AM EDT41.000.010.000.02-0.29-96.67%1515751.56%
EBAY170728C000415002017-07-21 11:55PM EDT41.500.020.000.020.0215.38%217250.00%
EBAY170728C000420002017-07-20 3:36PM EDT42.000.200.000.020.00-405254.69%
EBAY170728C000425002017-07-21 11:55PM EDT42.500.010.000.020.0685.71%3111757.81%
EBAY170728C000430002017-07-21 11:55PM EDT43.000.140.000.020.00-222262.50%
EBAY170728C000440002017-07-21 9:34AM EDT44.000.010.000.01-0.09-90.00%13962.50%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170728P000290002017-06-16 11:44PM EDT29.000.140.120.160.00-190128.13%
EBAY170728P000300002017-07-21 11:03AM EDT30.000.010.000.01-0.04-80.00%95465.63%
EBAY170728P000305002017-07-21 11:55PM EDT30.500.040.000.020.00-11011065.63%
EBAY170728P000310002017-07-21 12:28PM EDT31.000.030.000.01-0.01-25.00%913656.25%
EBAY170728P000315002017-07-21 11:55PM EDT31.500.010.000.030.00-3758.59%
EBAY170728P000320002017-07-21 1:38PM EDT32.000.020.010.03-0.09-81.82%1921855.47%
EBAY170728P000325002017-07-20 1:38PM EDT32.500.140.000.040.00-114150.00%
EBAY170728P000330002017-07-21 12:17PM EDT33.000.010.010.04-0.19-95.00%966,54050.00%
EBAY170728P000335002017-07-21 10:20AM EDT33.500.050.000.03-0.21-80.77%178541.02%
EBAY170728P000340002017-07-21 1:59PM EDT34.000.020.010.03-0.34-94.44%641,14335.16%
EBAY170728P000345002017-07-21 10:31AM EDT34.500.060.010.04-0.41-87.23%351,93830.86%
EBAY170728P000350002017-07-24 10:46AM EDT35.000.040.030.04-0.01-20.00%53,55124.22%
EBAY170728P000355002017-07-24 11:41AM EDT35.500.080.060.07-0.02-20.00%1,02921420.51%
EBAY170728P000360002017-07-24 2:28PM EDT36.000.140.140.15-0.02-12.50%3621,89417.77%
EBAY170728P000365002017-07-24 2:27PM EDT36.500.330.330.34-0.04-10.81%1,81766515.82%
EBAY170728P000370002017-07-24 2:08PM EDT37.000.720.640.660.1322.03%611,38412.31%
EBAY170728P000375002017-07-24 11:29AM EDT37.501.201.081.100.1211.11%15430.00%
EBAY170728P000380002017-07-24 12:46PM EDT38.001.641.561.580.106.49%231140.00%
EBAY170728P000385002017-07-24 10:12AM EDT38.502.102.072.10-0.11-4.98%1710.00%
EBAY170728P000390002017-07-24 10:54AM EDT39.002.622.562.59-0.08-2.96%3990.00%
EBAY170728P000395002017-07-21 11:55PM EDT39.502.952.862.97-0.10-3.23%260.00%
EBAY170728P000400002017-07-21 11:55PM EDT40.003.703.254.65-0.25-7.25%1583.01%
EBAY170728P000405002017-07-21 11:55PM EDT40.503.603.854.000.00-130.00%