Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.54-0.03 (-0.06%)
At close: 04:00PM EDT
48.06 -0.48 (-0.99%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY220819C000275002022-07-14 2:28PM EDT27.5014.4520.7520.900.00--10.00%
EBAY220819C000300002022-08-04 9:30AM EDT30.0018.4218.3018.450.00-1210.00%
EBAY220819C000325002022-07-20 9:30AM EDT32.5013.1515.7515.900.00--00.00%
EBAY220819C000350002022-08-04 10:11AM EDT35.0012.9013.2513.350.00-190.00%
EBAY220819C000375002022-07-25 12:14PM EDT37.509.5010.7510.950.00--220.00%
EBAY220819C000380002022-07-19 11:10AM EDT38.007.3510.2510.400.00--10.00%
EBAY220819C000385002022-07-28 1:57PM EDT38.509.759.809.950.00--60.00%
EBAY220819C000390002022-07-20 3:07PM EDT39.007.809.259.400.00--200.00%
EBAY220819C000395002022-08-01 1:08PM EDT39.509.608.808.950.00--50.00%
EBAY220819C000400002022-08-05 3:20PM EDT40.007.008.258.400.00-7740.00%
EBAY220819C000405002022-07-18 10:30AM EDT40.504.557.807.900.00--20.00%
EBAY220819C000410002022-07-26 10:35AM EDT41.005.257.307.400.00--840.00%
EBAY220819C000415002022-08-08 9:42AM EDT41.507.266.806.900.00--530.00%
EBAY220819C000420002022-07-29 10:01AM EDT42.007.686.256.450.00--380.00%
EBAY220819C000425002022-08-11 12:02PM EDT42.506.145.805.95+1.63+36.14%22,1400.00%
EBAY220819C000430002022-08-04 2:41PM EDT43.004.955.355.450.00-31550.00%
EBAY220819C000435002022-08-10 2:56PM EDT43.505.054.854.95+0.55+12.22%1563780.00%
EBAY220819C000440002022-08-11 11:25AM EDT44.004.714.354.50+0.82+21.08%21590.00%
EBAY220819C000445002022-08-11 12:14PM EDT44.504.033.854.00+0.73+22.12%12260.00%
EBAY220819C000450002022-08-11 10:13AM EDT45.004.543.403.50+1.47+47.88%153,3100.00%
EBAY220819C000455002022-08-09 9:45AM EDT45.502.472.983.050.00-116059.38%
EBAY220819C000460002022-08-11 12:28PM EDT46.002.722.532.61+0.59+27.70%363561.72%
EBAY220819C000465002022-08-11 10:00AM EDT46.502.822.102.18+1.06+60.23%217069.14%
EBAY220819C000470002022-08-11 2:01PM EDT47.001.751.711.80+0.15+9.38%414774.61%
EBAY220819C000475002022-08-11 2:15PM EDT47.501.331.371.43+0.02+1.53%432,72976.95%
EBAY220819C000480002022-08-11 10:42AM EDT48.001.551.031.10+0.51+49.04%164475.98%
EBAY220819C000485002022-08-11 2:14PM EDT48.500.820.780.81-0.04-4.65%2133276.56%
EBAY220819C000490002022-08-11 2:16PM EDT49.000.560.560.60-0.08-12.50%18545877.54%
EBAY220819C000495002022-08-11 2:03PM EDT49.500.410.390.42-0.05-10.87%4726577.54%
EBAY220819C000500002022-08-11 2:30PM EDT50.000.300.270.29-0.06-16.67%273,85478.52%
EBAY220819C000510002022-08-11 2:08PM EDT51.000.100.110.13-0.07-41.18%1636279.69%
EBAY220819C000520002022-08-11 1:58PM EDT52.000.050.040.050.00-5332880.47%
EBAY220819C000525002022-08-11 2:35PM EDT52.500.030.020.03-0.03-50.00%101,03179.69%
EBAY220819C000530002022-08-11 10:08AM EDT53.000.050.010.03+0.01+25.00%371384.38%
EBAY220819C000540002022-08-11 9:51AM EDT54.000.020.000.03-0.01-33.33%173695.31%
EBAY220819C000550002022-08-11 1:21PM EDT55.000.020.000.030.00-7341109.38%
EBAY220819C000560002022-08-10 3:12PM EDT56.000.010.000.010.00-9320106.25%
EBAY220819C000570002022-08-11 2:30PM EDT57.000.010.000.01-0.24-96.00%280184118.75%
EBAY220819C000575002022-08-05 12:50PM EDT57.500.020.000.030.00--13140.63%
EBAY220819C000580002022-08-03 3:53PM EDT58.000.160.000.030.00--2146.88%
EBAY220819C000590002022-08-05 10:00AM EDT59.000.020.000.030.00--2159.38%
EBAY220819C000600002022-08-08 3:26PM EDT60.000.010.000.030.00-86127171.88%
EBAY220819C000650002022-08-11 2:05PM EDT65.000.010.000.030.00-197225.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY220819P000225002022-07-01 3:37PM EDT22.500.040.000.020.00--202550.00%
EBAY220819P000275002022-07-18 9:37AM EDT27.500.030.000.020.00--1,028412.50%
EBAY220819P000300002022-07-26 12:02PM EDT30.000.030.000.030.00--2,051368.75%
EBAY220819P000325002022-08-08 3:43PM EDT32.500.010.000.030.00-11,540312.50%
EBAY220819P000350002022-08-05 9:48AM EDT35.000.020.000.020.00-6418250.00%
EBAY220819P000360002022-08-05 10:19AM EDT36.000.010.000.020.00--2228.13%
EBAY220819P000370002022-08-05 10:00AM EDT37.000.030.000.020.00-23209.38%
EBAY220819P000375002022-08-10 3:56PM EDT37.500.010.000.02-0.01-50.00%2669200.00%
EBAY220819P000380002022-08-03 9:30AM EDT38.000.230.000.030.00-13200.00%
EBAY220819P000385002022-08-04 10:18AM EDT38.500.050.000.020.00-410181.25%
EBAY220819P000390002022-08-04 11:16AM EDT39.000.070.000.020.00-1212171.88%
EBAY220819P000395002022-08-03 9:37AM EDT39.500.140.000.020.00-2933162.50%
EBAY220819P000400002022-08-10 11:33AM EDT40.000.020.000.020.00-61,759156.25%
EBAY220819P000405002022-08-05 10:15AM EDT40.500.050.000.030.00--25153.13%
EBAY220819P000410002022-08-01 12:46PM EDT41.000.230.010.030.00--35150.00%
EBAY220819P000415002022-08-09 1:39PM EDT41.500.040.020.030.00-20133145.31%
EBAY220819P000420002022-08-11 11:12AM EDT42.000.020.030.04-0.04-66.67%1119143.75%
EBAY220819P000425002022-08-11 1:21PM EDT42.500.030.030.04-0.04-57.14%645,230133.59%
EBAY220819P000430002022-08-08 1:16PM EDT43.000.110.040.050.00-2117129.69%
EBAY220819P000435002022-08-11 11:45AM EDT43.500.050.050.07-0.02-28.57%528125.78%
EBAY220819P000440002022-08-10 9:30AM EDT44.000.050.070.08-0.16-76.19%1295120.31%
EBAY220819P000445002022-08-11 11:12AM EDT44.500.100.090.10-0.13-56.52%141115.63%
EBAY220819P000450002022-08-11 1:21PM EDT45.000.110.120.13-0.17-60.71%121,608111.72%
EBAY220819P000455002022-08-11 2:10PM EDT45.500.170.160.18-0.15-46.88%2560108.59%
EBAY220819P000460002022-08-11 11:35AM EDT46.000.190.210.24-0.25-56.82%5259104.88%
EBAY220819P000465002022-08-11 10:03AM EDT46.500.170.280.31-0.44-72.13%4541100.98%
EBAY220819P000470002022-08-11 10:22AM EDT47.000.220.390.42-0.44-66.67%740099.22%
EBAY220819P000475002022-08-11 2:06PM EDT47.500.540.520.58-0.31-36.47%38,08698.05%
EBAY220819P000480002022-08-11 2:10PM EDT48.000.760.700.75-0.35-31.53%1518096.29%
EBAY220819P000485002022-08-11 2:10PM EDT48.500.990.930.98-0.17-14.66%391,93196.29%
EBAY220819P000490002022-08-11 11:51AM EDT49.001.201.191.27-0.50-29.41%1921596.48%
EBAY220819P000495002022-08-11 1:02PM EDT49.501.391.531.59-0.85-37.95%226098.44%
EBAY220819P000500002022-08-10 3:54PM EDT50.001.781.901.97-0.64-26.45%60945101.76%
EBAY220819P000510002022-08-05 11:25AM EDT51.004.022.732.830.00-7392111.33%
EBAY220819P000520002022-08-09 10:07AM EDT52.004.903.653.750.00-915123.83%
EBAY220819P000525002022-08-08 10:16AM EDT52.504.254.104.300.00-6114135.16%
EBAY220819P000530002022-08-03 3:08PM EDT53.003.324.604.800.00--10146.09%
EBAY220819P000550002022-08-09 10:28AM EDT55.007.656.606.800.00-45186.72%
EBAY220819P000560002022-08-03 10:26AM EDT56.006.757.657.800.00-31210.94%
EBAY220819P000600002022-07-11 11:08AM EDT60.0017.2811.0011.200.00--00.00%
EBAY220819P000650002022-08-04 10:11AM EDT65.0017.2016.6016.750.00-10341.41%
Advertisement
Advertisement