EBAY - eBay Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171027C000300002017-10-20 11:50PM EDT30.007.007.558.200.00-1311247.46%
EBAY171027C000310002017-10-20 11:50PM EDT31.005.656.506.650.00-11192.97%
EBAY171027C000320002017-10-20 11:50PM EDT32.005.705.555.650.00-10172.27%
EBAY171027C000330002017-10-19 3:26PM EDT33.004.004.554.650.00-410149.02%
EBAY171027C000335002017-10-20 11:50PM EDT33.504.204.054.350.00-14145.51%
EBAY171027C000340002017-10-23 2:24PM EDT34.002.830.000.000.00-300.00%
EBAY171027C000345002017-10-23 2:26PM EDT34.502.320.000.000.00-1900.00%
EBAY171027C000350002017-10-23 2:21PM EDT35.001.900.000.000.00-2100.00%
EBAY171027C000355002017-10-20 11:50PM EDT35.502.212.082.130.00-135988.48%
EBAY171027C000360002017-10-23 1:32PM EDT36.001.040.000.000.00-700.00%
EBAY171027C000365002017-10-23 3:35PM EDT36.500.510.000.000.00-12100.00%
EBAY171027C000370002017-10-23 2:51PM EDT37.000.260.000.000.00-23701.56%
EBAY171027C000375002017-10-23 3:18PM EDT37.500.090.000.000.00-6206.25%
EBAY171027C000380002017-10-23 12:46PM EDT38.000.030.000.000.00-6806.25%
EBAY171027C000385002017-10-23 10:47AM EDT38.500.020.000.000.00-12012.50%
EBAY171027C000390002017-10-23 10:55AM EDT39.000.010.000.000.00-12012.50%
EBAY171027C000395002017-10-20 11:50PM EDT39.500.470.000.020.00-16714136.72%
EBAY171027C000400002017-10-19 10:32AM EDT40.000.010.000.020.00-3563242.19%
EBAY171027C000405002017-10-20 11:50PM EDT40.500.010.000.020.00-18246.88%
EBAY171027C000410002017-10-23 9:42AM EDT41.000.010.000.000.00-3025.00%
EBAY171027C000415002017-10-20 11:50PM EDT41.500.120.000.010.00-2251.56%
EBAY171027C000420002017-10-19 10:48AM EDT42.000.010.000.010.00-52,92650.00%
EBAY171027C000430002017-10-02 10:14AM EDT43.000.110.100.140.00-14298.44%
EBAY171027C000440002017-10-13 11:48PM EDT44.000.050.000.030.00-1176.56%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171027P000300002017-09-22 11:45PM EDT30.000.040.030.050.00-2769103.13%
EBAY171027P000310002017-09-22 11:45PM EDT31.000.060.050.070.00-43096.09%
EBAY171027P000320002017-10-23 9:30AM EDT32.000.080.000.000.00-2025.00%
EBAY171027P000325002017-10-20 11:50PM EDT32.500.010.000.010.00-1150.00%
EBAY171027P000330002017-10-20 9:33AM EDT33.000.010.000.020.00-10226353.91%
EBAY171027P000335002017-10-20 11:50PM EDT33.500.110.000.020.00-111147.66%
EBAY171027P000340002017-10-20 9:53AM EDT34.000.010.000.01-0.02-66.67%112137.50%
EBAY171027P000345002017-10-20 11:50PM EDT34.500.020.000.020.00-1335.16%
EBAY171027P000350002017-10-23 12:53PM EDT35.000.020.000.000.00-200012.50%
EBAY171027P000355002017-10-23 12:52PM EDT35.500.030.000.000.00-117012.50%
EBAY171027P000360002017-10-23 3:44PM EDT36.000.100.000.000.00-40506.25%
EBAY171027P000365002017-10-23 3:49PM EDT36.500.210.000.000.00-24603.13%
EBAY171027P000370002017-10-23 3:59PM EDT37.000.430.000.000.00-2,57200.00%
EBAY171027P000375002017-10-23 3:57PM EDT37.500.780.000.000.00-34400.00%
EBAY171027P000380002017-10-23 3:05PM EDT38.001.260.000.000.00-10100.00%
EBAY171027P000385002017-10-23 3:50PM EDT38.501.670.000.000.00-6000.00%
EBAY171027P000390002017-10-23 2:05PM EDT39.002.050.000.000.00-1500.00%
EBAY171027P000395002017-10-23 3:50PM EDT39.502.660.000.000.00-1400.00%
EBAY171027P000400002017-10-20 3:31PM EDT40.002.392.392.46-0.52-17.87%60300.00%
EBAY171027P000405002017-10-20 11:50PM EDT40.502.962.892.970.00-11160.00%
EBAY171027P000410002017-10-18 1:39PM EDT41.003.053.353.500.00-140.00%
EBAY171027P000420002017-10-19 3:51PM EDT42.004.754.354.500.00-400.00%
EBAY171027P000430002017-09-15 11:48PM EDT43.004.905.355.500.00-100.00%
EBAY171027P000435002017-10-20 11:50PM EDT43.506.255.856.000.00-220.00%
EBAY171027P000440002017-10-20 11:50PM EDT44.006.756.356.500.00-120.00%
EBAY171027P000450002017-09-25 1:26PM EDT45.007.277.357.700.00-500.00%