EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171117C000210002017-10-26 9:19AM EST21.0016.1015.7016.350.00-3241,085.55%
EBAY171117C000220002017-10-25 10:20AM EST22.0014.5014.6015.150.00-1223973.44%
EBAY171117C000230002017-10-24 2:50PM EST23.0013.8013.6014.100.00-38900.78%
EBAY171117C000240002017-10-30 2:35PM EST24.0012.9513.0013.60-1.50-10.38%318945.31%
EBAY171117C000250002017-09-13 10:24AM EST25.0013.5512.5014.100.00-221,089.06%
EBAY171117C000260002017-09-25 9:34AM EST26.0011.8511.4512.950.00-138996.09%
EBAY171117C000270002017-11-17 12:17PM EST27.008.518.358.65-3.23-27.51%44295.31%
EBAY171117C000280002017-11-17 11:10AM EST28.007.357.457.65-2.20-23.04%84261.72%
EBAY171117C000290002017-11-09 1:29PM EST29.006.605.257.800.00-157536.33%
EBAY171117C000300002017-11-17 1:18PM EST30.005.705.505.85-1.66-22.55%13210.94%
EBAY171117C000310002017-11-09 12:23PM EST31.004.604.855.700.00-32330.86%
EBAY171117C000320002017-11-09 12:23PM EST32.003.952.794.800.00-26182.03%
EBAY171117C000330002017-11-17 3:25PM EST33.002.682.552.60+0.39+17.03%174379.69%
EBAY171117C000335002017-11-17 12:58PM EST33.502.152.042.12+0.20+10.26%382876.56%
EBAY171117C000340002017-11-17 12:54PM EST34.001.601.531.63-0.14-8.05%142964.84%
EBAY171117C000345002017-11-17 12:58PM EST34.501.141.051.13-0.17-12.98%183748.83%
EBAY171117C000350002017-11-17 3:35PM EST35.000.610.540.62-0.16-20.78%5740429.69%
EBAY171117C000355002017-11-17 3:48PM EST35.500.070.040.12-0.14-66.67%1806999.77%
EBAY171117C000360002017-11-17 3:35PM EST36.000.010.000.03-0.05-83.33%601,71321.09%
EBAY171117C000365002017-11-16 3:50PM EST36.500.010.000.010.00-141,12828.91%
EBAY171117C000370002017-11-15 1:28PM EST37.000.010.000.010.00-482,94540.63%
EBAY171117C000375002017-11-16 11:12AM EST37.500.020.000.020.00-414951.56%
EBAY171117C000380002017-11-16 3:47PM EST38.000.010.000.010.00-75,95156.25%
EBAY171117C000385002017-11-15 2:35PM EST38.500.020.000.020.00-1420671.88%
EBAY171117C000390002017-11-17 2:01PM EST39.000.010.000.010.00-37,49975.00%
EBAY171117C000395002017-11-17 4:22PM EST39.500.010.000.010.00-282884.38%
EBAY171117C000400002017-11-16 3:50PM EST40.000.010.000.010.00-1,22311,03393.75%
EBAY171117C000410002017-11-13 10:53AM EST41.000.010.000.010.00-21408112.50%
EBAY171117C000420002017-10-30 9:20AM EST42.000.010.000.020.00-30613137.50%
EBAY171117C000430002017-10-23 11:58AM EST43.000.010.000.010.00-22194143.75%
EBAY171117C000440002017-10-19 12:21PM EST44.000.010.000.010.00-598156.25%
EBAY171117C000450002017-10-18 2:58PM EST45.000.030.000.010.00-5794168.75%
EBAY171117C000460002017-10-24 8:30AM EST46.001.480.000.010.00-112187.50%
EBAY171117C000470002017-09-18 9:42AM EST47.000.040.030.050.00-24257.81%
EBAY171117C000480002017-09-18 9:42AM EST48.000.020.020.040.00-1101262.50%
EBAY171117C000500002017-09-29 10:54PM EST50.000.020.000.020.00-22256.25%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171117P000230002017-08-25 10:56PM EST23.000.030.030.050.00-1212398.44%
EBAY171117P000260002017-08-25 10:56PM EST26.000.090.080.100.00-25343.75%
EBAY171117P000270002017-09-22 9:14AM EST27.000.030.020.04-0.03-50.00%823256.25%
EBAY171117P000280002017-10-11 12:57PM EST28.000.020.000.040.00-111212.50%
EBAY171117P000290002017-10-18 2:57PM EST29.000.030.000.020.00-1751168.75%
EBAY171117P000300002017-11-10 3:41PM EST30.002.470.000.02+2.44+8,133.33%4162143.75%
EBAY171117P000310002017-11-14 10:32AM EST31.000.010.000.010.00-188109.38%
EBAY171117P000320002017-10-30 10:23AM EST32.000.010.010.03-0.02-66.67%172680106.25%
EBAY171117P000325002017-11-17 4:22PM EST32.500.020.000.020.00-1182.81%
EBAY171117P000330002017-11-16 3:50PM EST33.000.010.000.020.00-73,86371.88%
EBAY171117P000335002017-11-13 11:04AM EST33.500.020.000.020.00-284459.38%
EBAY171117P000340002017-11-17 11:00AM EST34.000.010.000.02-0.03-75.00%42,65753.13%
EBAY171117P000345002017-11-16 1:02PM EST34.500.030.000.020.00-50562639.06%
EBAY171117P000350002017-11-17 3:05PM EST35.000.010.000.01-0.02-66.67%415,64820.31%
EBAY171117P000355002017-11-17 2:25PM EST35.500.010.000.01-0.06-85.71%54675.08%
EBAY171117P000360002017-11-17 3:53PM EST36.000.410.360.49-0.05-10.87%3994,63529.30%
EBAY171117P000365002017-11-17 12:44PM EST36.500.930.880.96-0.05-5.10%783839.84%
EBAY171117P000370002017-11-17 3:38PM EST37.001.401.401.47-0.03-2.10%654,71457.81%
EBAY171117P000375002017-11-17 3:15PM EST37.501.851.891.97+0.14+8.19%2763351.56%
EBAY171117P000380002017-11-17 3:33PM EST38.002.372.402.48-0.04-1.66%251,62470.31%
EBAY171117P000385002017-11-13 11:58AM EST38.502.482.902.960.00-112071.88%
EBAY171117P000390002017-11-17 3:32PM EST39.003.383.353.50+0.03+0.90%178875.00%
EBAY171117P000395002017-11-10 11:47PM EST39.502.282.834.700.00-2313282.23%
EBAY171117P000400002017-11-14 12:56PM EST40.004.754.104.650.00-2793192.58%
EBAY171117P000405002017-11-10 11:47PM EST40.504.554.405.650.00-11168.75%
EBAY171117P000410002017-11-16 11:19AM EST41.005.475.005.500.00-2174170.31%
EBAY171117P000420002017-10-16 8:59AM EST42.006.305.407.750.00-315221.88%
EBAY171117P000425002017-11-10 11:47PM EST42.506.805.107.700.00-22379.30%
EBAY171117P000430002017-10-18 11:45AM EST43.004.955.355.500.00-330.00%
EBAY171117P000440002017-10-13 10:49AM EST44.005.806.256.500.00-990.00%
EBAY171117P000450002017-10-19 10:26AM EST45.007.697.357.500.00-220.00%
EBAY171117P000460002017-10-03 11:59AM EST46.007.278.359.600.00-110.00%
EBAY171117P000470002017-09-22 10:45PM EST47.008.257.959.500.00-330.00%