U.S. Markets close in 1 hr 55 mins

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.19+0.23 (+0.66%)
As of 2:05PM EDT. Market open.
People also watch
GOOGQCOMORCLAMZNCSCO
In The Money
Show:ListStraddle
CallsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170623C000315002017-06-20 2:16PM EDT31.503.553.604.950.00-1617191.41%
EBAY170623C000320002017-06-02 11:53PM EDT32.002.952.125.050.103.51%118148.44%
EBAY170623C000325002017-06-02 11:53PM EDT32.501.652.843.000.00-2727108.40%
EBAY170623C000330002017-06-21 2:39PM EDT33.001.942.172.210.00-1318549.22%
EBAY170623C000335002017-06-20 3:38PM EDT33.501.531.681.710.00-154939.84%
EBAY170623C000340002017-06-22 10:43AM EDT34.001.251.181.200.3538.89%1425125.78%
EBAY170623C000345002017-06-22 12:37PM EDT34.500.700.700.720.2245.83%3627121.88%
EBAY170623C000350002017-06-22 1:28PM EDT35.000.280.270.290.0840.00%5169417.19%
EBAY170623C000355002017-06-22 9:57AM EDT35.500.030.050.06-0.01-25.00%3724516.41%
EBAY170623C000360002017-06-20 9:50AM EDT36.000.050.000.020.00-3043621.88%
EBAY170623C000365002017-06-20 3:31PM EDT36.500.020.000.020.00-13131.25%
EBAY170623C000370002017-06-09 11:46PM EDT37.000.150.040.060.00-1151.56%
EBAY170623C000375002017-06-15 3:41PM EDT37.500.010.000.020.00-222948.44%
EBAY170623C000380002017-06-09 11:46PM EDT38.000.050.010.020.00-7753.91%
EBAY170623C000385002017-06-09 11:46PM EDT38.500.030.000.020.00-7757.81%
PutsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170623P000280002017-06-02 11:54PM EDT28.000.030.000.030.00-2020139.06%
EBAY170623P000300002017-06-02 11:54PM EDT30.000.110.000.030.00-88101.56%
EBAY170623P000305002017-06-02 11:54PM EDT30.500.150.000.040.00-506096.88%
EBAY170623P000310002017-06-16 3:54PM EDT31.000.010.000.020.00-507278.13%
EBAY170623P000315002017-06-02 11:54PM EDT31.500.280.020.050.00-546585.94%
EBAY170623P000320002017-06-19 11:16AM EDT32.000.010.000.02-0.04-80.00%1084860.94%
EBAY170623P000325002017-06-22 9:57AM EDT32.500.020.000.02-0.02-50.00%719153.13%
EBAY170623P000330002017-06-20 1:19PM EDT33.000.010.000.020.00-111849.22%
EBAY170623P000335002017-06-22 10:56AM EDT33.500.010.000.010.00-8015935.16%
EBAY170623P000340002017-06-22 9:57AM EDT34.000.020.000.020.00-714329.69%
EBAY170623P000345002017-06-22 10:32AM EDT34.500.050.020.03-0.03-37.50%1157321.88%
EBAY170623P000350002017-06-22 10:04AM EDT35.000.260.100.110.028.33%1835918.36%
EBAY170623P000355002017-06-22 1:46PM EDT35.500.370.350.37-0.20-35.09%1416116.41%
EBAY170623P000360002017-06-22 1:45PM EDT36.000.820.830.84-0.22-21.15%1029924.22%
EBAY170623P000365002017-06-19 12:45PM EDT36.501.641.581.63-0.60-26.79%704173.83%
EBAY170623P000370002017-06-20 1:12PM EDT37.001.991.791.840.00-26143.75%
EBAY170623P000375002017-06-09 11:46PM EDT37.501.962.513.650.00-33156.45%
EBAY170623P000380002017-06-09 11:46PM EDT38.002.183.053.200.00-10115.63%