U.S. Markets close in 6 hrs 29 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.61-0.17 (-0.49%)
As of 9:31AM EDT. Market open.
People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170825C000320002017-08-01 11:51AM EDT32.004.003.703.850.00-11143.75%
EBAY170825C000325002017-08-18 11:51PM EDT32.502.452.292.330.00-41056.25%
EBAY170825C000330002017-08-18 1:16PM EDT33.002.011.821.85-0.07-3.37%754950.78%
EBAY170825C000335002017-08-18 11:51PM EDT33.502.011.341.380.00-9943.16%
EBAY170825C000340002017-08-14 9:30AM EDT34.001.350.910.950.00-22137.21%
EBAY170825C000345002017-08-18 11:51PM EDT34.500.620.550.570.00-194331.84%
EBAY170825C000350002017-08-18 3:59PM EDT35.000.280.270.29-0.09-24.32%11214128.22%
EBAY170825C000355002017-08-18 11:51PM EDT35.500.120.110.130.00-10631626.76%
EBAY170825C000360002017-08-18 12:13PM EDT36.000.060.040.06-0.08-57.14%22012927.34%
EBAY170825C000365002017-08-17 12:43PM EDT36.500.030.010.030.00-151528.91%
EBAY170825C000370002017-08-18 2:46PM EDT37.000.010.000.02-0.02-66.67%1521332.03%
EBAY170825C000380002017-08-16 12:49PM EDT38.000.020.000.020.00-331342.19%
EBAY170825C000390002017-07-21 11:55PM EDT39.000.170.150.200.00-89381.25%
EBAY170825C000400002017-07-21 12:17PM EDT40.000.090.070.11-0.51-85.00%1012779.69%
EBAY170825C000410002017-07-24 3:50PM EDT41.000.040.000.040.00-6768.75%
EBAY170825C000420002017-07-21 11:55PM EDT42.000.020.000.040.00-4477.34%
EBAY170825C000440002017-07-21 11:55PM EDT44.000.120.000.030.00-1189.06%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170825P000280002017-07-14 11:48PM EDT28.000.040.020.050.00-2093.75%
EBAY170825P000310002017-08-18 1:15PM EDT31.000.010.000.02-0.01-50.00%205649.22%
EBAY170825P000315002017-08-11 5:01PM EDT31.500.030.020.050.00-1051.56%
EBAY170825P000320002017-08-15 9:43AM EDT32.000.010.010.030.00-11839.84%
EBAY170825P000330002017-08-18 12:44PM EDT33.000.040.030.05-0.08-66.67%105730.47%
EBAY170825P000335002017-08-18 11:51PM EDT33.500.050.070.080.00-3326.56%
EBAY170825P000340002017-08-18 11:14AM EDT34.000.110.130.15+0.03+37.50%18523.63%
EBAY170825P000345002017-08-18 3:01PM EDT34.500.240.260.28+0.02+9.09%22210520.61%
EBAY170825P000350002017-08-18 3:56PM EDT35.000.500.480.51+0.08+19.05%13917216.70%
EBAY170825P000355002017-08-18 11:51PM EDT35.500.840.820.840.00-421050.00%
EBAY170825P000360002017-08-18 1:15PM EDT36.001.131.241.28+0.02+1.80%1590.00%
EBAY170825P000365002017-08-18 11:51PM EDT36.501.601.701.750.00-11100.00%
EBAY170825P000370002017-08-18 3:55PM EDT37.002.202.202.24+0.50+29.41%308830.00%
EBAY170825P000375002017-08-18 11:51PM EDT37.502.622.682.730.00-127460.00%
EBAY170825P000380002017-08-17 2:33PM EDT38.002.963.203.300.00-8150.00%
EBAY170825P000400002017-07-21 11:55PM EDT40.003.403.054.800.00-73730.00%
EBAY170825P000410002017-07-21 11:55PM EDT41.004.252.655.200.00-110.00%