U.S. Markets open in 1 hr 59 mins

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
36.61-0.57 (-1.53%)
At close: 4:00PM EDT
People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170728C000290002017-06-16 11:44PM EDT29.005.504.955.450.00-1571560.00%
EBAY170728C000300002017-07-21 10:57AM EDT30.006.106.506.70-1.04-14.57%185105.08%
EBAY170728C000310002017-07-21 1:08PM EDT31.005.345.555.70-0.47-8.09%46666.41%
EBAY170728C000320002017-07-21 10:47AM EDT32.004.224.554.70-1.13-21.12%13154.69%
EBAY170728C000330002017-07-17 3:45PM EDT33.004.153.454.150.00-23576.56%
EBAY170728C000335002017-07-21 11:55PM EDT33.502.843.053.200.00-1655.47%
EBAY170728C000340002017-07-21 10:57AM EDT34.002.152.572.66-1.35-38.57%916441.80%
EBAY170728C000345002017-07-21 11:55PM EDT34.501.852.082.170.00-51437.11%
EBAY170728C000350002017-07-21 12:19PM EDT35.001.411.611.68-1.36-49.10%1165131.25%
EBAY170728C000355002017-07-21 12:40PM EDT35.500.981.151.22-1.40-58.82%316027.93%
EBAY170728C000360002017-07-21 3:59PM EDT36.000.740.750.79-1.41-65.58%7361,50824.51%
EBAY170728C000365002017-07-21 3:47PM EDT36.500.430.420.46-1.33-75.57%37312723.63%
EBAY170728C000370002017-07-21 3:59PM EDT37.000.190.190.22-1.33-87.50%1,2271,63322.36%
EBAY170728C000375002017-07-21 3:51PM EDT37.500.100.080.10-1.15-92.00%18244922.85%
EBAY170728C000380002017-07-21 12:46PM EDT38.000.010.020.05-1.08-99.08%22355524.61%
EBAY170728C000385002017-07-21 10:10AM EDT38.500.030.010.03-0.83-96.51%1412327.34%
EBAY170728C000390002017-07-21 3:18PM EDT39.000.020.010.02-0.69-97.18%1521,90430.47%
EBAY170728C000395002017-07-21 11:21AM EDT39.500.020.010.02-0.56-96.55%1512135.16%
EBAY170728C000400002017-07-21 11:23AM EDT40.000.010.000.01-0.45-97.83%1421,72835.94%
EBAY170728C000405002017-07-21 11:55PM EDT40.500.010.000.020.0731.82%1414844.53%
EBAY170728C000410002017-07-21 11:22AM EDT41.000.010.000.02-0.29-96.67%1515749.22%
EBAY170728C000415002017-07-21 11:55PM EDT41.500.020.000.020.0215.38%217253.13%
EBAY170728C000420002017-07-20 3:36PM EDT42.000.200.000.020.00-405251.56%
EBAY170728C000425002017-07-21 11:55PM EDT42.500.010.000.020.0685.71%3111756.25%
EBAY170728C000430002017-07-21 11:55PM EDT43.000.140.000.020.00-222259.38%
EBAY170728C000440002017-07-21 9:34AM EDT44.000.010.000.01-0.09-90.00%13962.50%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170728P000290002017-06-16 11:44PM EDT29.000.140.120.160.00-190131.25%
EBAY170728P000300002017-07-21 11:03AM EDT30.000.010.000.01-0.04-80.00%95468.75%
EBAY170728P000305002017-07-21 11:55PM EDT30.500.040.000.020.00-11011068.75%
EBAY170728P000310002017-07-21 12:28PM EDT31.000.030.000.01-0.01-25.00%913656.25%
EBAY170728P000315002017-07-21 11:55PM EDT31.500.010.000.030.00-3760.94%
EBAY170728P000320002017-07-21 1:38PM EDT32.000.020.010.03-0.09-81.82%1921857.81%
EBAY170728P000325002017-07-20 1:38PM EDT32.500.140.000.040.00-114152.34%
EBAY170728P000330002017-07-21 12:17PM EDT33.000.010.010.04-0.19-95.00%966,54052.34%
EBAY170728P000335002017-07-21 10:20AM EDT33.500.050.000.03-0.21-80.77%178543.75%
EBAY170728P000340002017-07-21 1:59PM EDT34.000.020.010.03-0.34-94.44%641,14337.50%
EBAY170728P000345002017-07-21 10:31AM EDT34.500.060.010.04-0.41-87.23%351,93833.59%
EBAY170728P000350002017-07-21 2:50PM EDT35.000.050.030.05-0.55-91.67%4533,84828.52%
EBAY170728P000355002017-07-21 11:55PM EDT35.500.100.060.09-0.03-4.41%12216825.98%
EBAY170728P000360002017-07-21 3:57PM EDT36.000.160.140.19-0.74-82.22%1,9512,10425.20%
EBAY170728P000365002017-07-21 3:08PM EDT36.500.370.310.34-0.76-67.26%57660923.05%
EBAY170728P000370002017-07-21 3:50PM EDT37.000.590.580.62-0.78-56.93%9051,52322.95%
EBAY170728P000375002017-07-21 11:55PM EDT37.501.080.951.01-0.14-8.75%4455224.61%
EBAY170728P000380002017-07-21 12:53PM EDT38.001.541.401.48-0.35-18.52%5713329.30%
EBAY170728P000385002017-07-21 11:55PM EDT38.502.211.871.97-0.12-5.22%447134.77%
EBAY170728P000390002017-07-21 12:42PM EDT39.002.702.382.450.135.06%3411938.28%
EBAY170728P000395002017-07-21 11:55PM EDT39.502.952.862.97-0.10-3.23%2646.88%
EBAY170728P000400002017-07-21 11:55PM EDT40.003.703.254.65-0.25-7.25%1598.44%
EBAY170728P000405002017-07-21 11:55PM EDT40.503.603.854.000.00-1362.89%