U.S. Markets open in 2 hrs 39 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
38.59+0.20 (+0.52%)
At close: 4:00PM EDT

38.65 +0.06 (0.16%)
Pre-Market: 4:07AM EDT

People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170922C000300002017-09-08 11:50PM EDT30.008.107.757.950.00-220.00%
EBAY170922C000310002017-08-30 10:48AM EDT31.004.455.355.450.00-110.00%
EBAY170922C000330002017-09-14 9:30AM EDT33.005.205.306.000.00-510101.56%
EBAY170922C000340002017-09-08 11:41AM EDT34.003.943.704.15+1.06+36.81%21200.00%
EBAY170922C000350002017-09-18 3:50PM EDT35.003.403.553.650.00-624850.00%
EBAY170922C000360002017-09-19 3:57PM EDT36.002.600.000.000.00-91730.00%
EBAY170922C000365002017-09-18 2:19PM EDT36.501.812.032.130.00-11340.63%
EBAY170922C000370002017-09-18 11:42AM EDT37.001.611.591.630.00-618732.81%
EBAY170922C000375002017-09-08 11:50PM EDT37.500.780.740.790.00-1100.00%
EBAY170922C000380002017-09-18 3:28PM EDT38.000.550.660.690.00-548722.27%
EBAY170922C000385002017-09-19 3:57PM EDT38.500.310.000.000.00-8435050.00%
EBAY170922C000390002017-09-19 12:58PM EDT39.000.120.000.000.00-421923.13%
EBAY170922C000395002017-09-19 10:26AM EDT39.500.050.000.000.00-2276.25%
EBAY170922C000400002017-09-18 12:07PM EDT40.000.030.000.020.00-93624.61%
EBAY170922C000410002017-09-15 1:18PM EDT41.000.020.000.02+0.01+100.00%11537.50%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170922P000300002017-08-18 2:03PM EDT30.000.070.050.07+0.03+75.00%3850150.78%
EBAY170922P000310002017-08-18 11:51PM EDT31.000.080.080.120.00-55148.05%
EBAY170922P000320002017-09-05 1:07PM EDT32.000.030.000.090.00-212111.72%
EBAY170922P000330002017-09-05 1:02PM EDT33.000.060.000.090.00-104596.09%
EBAY170922P000340002017-09-18 11:07AM EDT34.000.030.000.020.00-1171762.50%
EBAY170922P000350002017-09-18 11:07AM EDT35.000.010.000.020.00-119950.00%
EBAY170922P000355002017-09-15 11:48PM EDT35.500.050.010.020.00-2149.22%
EBAY170922P000360002017-09-12 11:12AM EDT36.000.060.020.030.00-114545.70%
EBAY170922P000365002017-09-15 11:48PM EDT36.500.030.030.040.00-43140.63%
EBAY170922P000370002017-09-18 3:11PM EDT37.000.050.010.030.00-5511830.47%
EBAY170922P000375002017-09-18 9:44AM EDT37.500.100.030.040.00-34824.61%
EBAY170922P000380002017-09-19 2:09PM EDT38.000.100.000.000.00-444606.25%
EBAY170922P000385002017-09-18 3:03PM EDT38.500.430.210.230.00-6012519.53%
EBAY170922P000390002017-09-15 11:31AM EDT39.000.520.750.80-0.52-50.00%27540.82%
EBAY170922P000395002017-09-19 3:41PM EDT39.500.950.000.000.00-140.00%
EBAY170922P000400002017-09-15 11:48PM EDT40.001.411.631.740.00-4055.47%
EBAY170922P000405002017-09-15 11:48PM EDT40.502.162.102.170.00-3060.55%
EBAY170922P000410002017-09-15 11:48PM EDT41.002.372.612.720.00-5072.85%