EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171215C000280002017-10-30 8:34AM EST28.008.858.909.25-0.15-1.67%160.00%
EBAY171215C000290002017-11-20 2:17PM EST29.006.606.706.900.00-10140.00%
EBAY171215C000300002017-11-21 2:29PM EST30.006.005.805.900.00-180.00%
EBAY171215C000310002017-10-06 10:58PM EST31.007.906.606.750.00-11146.68%
EBAY171215C000320002017-12-06 3:39PM EST32.004.934.705.10+1.38+38.87%130.00%
EBAY171215C000330002017-12-12 9:30AM EST33.004.194.404.60-0.48-10.28%49583.59%
EBAY171215C000335002017-12-08 1:19PM EST33.504.454.054.25+1.82+69.20%41497.07%
EBAY171215C000340002017-12-11 3:56PM EST34.003.513.403.500.00-1285558.20%
EBAY171215C000345002017-12-11 2:01PM EST34.502.932.912.970.00-15054.69%
EBAY171215C000350002017-12-12 12:56PM EST35.002.402.412.46-0.03-1.23%151,50945.70%
EBAY171215C000355002017-12-12 9:59AM EST35.501.891.941.96-0.28-12.90%527937.89%
EBAY171215C000360002017-12-12 12:41PM EST36.001.441.471.49-0.06-4.00%272,65333.99%
EBAY171215C000365002017-12-12 1:23PM EST36.501.021.001.03-0.07-6.42%647528.91%
EBAY171215C000370002017-12-12 1:11PM EST37.000.590.590.61-0.04-6.35%732,07924.41%
EBAY171215C000375002017-12-12 12:03PM EST37.500.280.270.29-0.08-22.22%1648221.68%
EBAY171215C000380002017-12-12 1:28PM EST38.000.110.090.10-0.03-21.43%1,1455,47519.92%
EBAY171215C000385002017-12-12 11:10AM EST38.500.040.030.04-0.02-33.33%2253821.49%
EBAY171215C000390002017-12-11 10:20AM EST39.000.040.010.030.00-572,88926.56%
EBAY171215C000400002017-12-11 1:35PM EST40.000.030.000.020.00-503,12335.55%
EBAY171215C000410002017-12-05 9:42AM EST41.000.010.000.020.00-150446.09%
EBAY171215C000420002017-12-07 12:51PM EST42.000.010.000.020.00-31,23550.00%
EBAY171215C000430002017-11-16 10:39AM EST43.000.010.000.010.00-434953.13%
EBAY171215C000440002017-10-18 2:54PM EST44.000.120.010.030.00-26673.44%
EBAY171215C000450002017-10-19 8:53AM EST45.000.010.000.030.00-10011679.69%
EBAY171215C000460002017-10-09 11:44AM EST46.000.080.030.040.00-11598.44%
EBAY171215C000470002017-09-28 8:44AM EST47.000.030.040.050.00-23110.94%
EBAY171215C000480002017-10-04 12:13PM EST48.000.020.020.040.00-15112.50%
EBAY171215C000490002017-09-22 10:45PM EST49.000.020.020.040.00-33120.31%
EBAY171215C000500002017-09-22 10:45PM EST50.000.020.020.030.00-11124.22%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171215P000280002017-10-05 1:10PM EST28.000.050.030.070.00-260435143.75%
EBAY171215P000290002017-11-29 11:53AM EST29.000.010.000.01-0.16-94.12%620293.75%
EBAY171215P000300002017-12-08 9:35AM EST30.000.010.000.02-0.02-66.67%516390.63%
EBAY171215P000305002017-12-04 4:27PM EST30.500.030.010.040.00-5095.31%
EBAY171215P000310002017-11-27 12:32PM EST31.000.010.010.02-0.05-83.33%11182.81%
EBAY171215P000320002017-12-01 3:22PM EST32.000.060.040.06-0.03-33.33%229685.16%
EBAY171215P000325002017-12-04 10:12AM EST32.500.060.040.07-0.01-14.29%101479.69%
EBAY171215P000330002017-12-08 9:36AM EST33.000.010.010.03-0.01-50.00%21,35160.16%
EBAY171215P000335002017-12-11 9:31AM EST33.500.020.000.020.00-5653.91%
EBAY171215P000340002017-12-08 9:34AM EST34.000.010.000.04-0.02-66.67%133,53154.69%
EBAY171215P000345002017-12-12 10:35AM EST34.500.020.000.03-0.26-92.86%142244.92%
EBAY171215P000350002017-12-11 1:10PM EST35.000.020.010.030.00-191,15338.28%
EBAY171215P000355002017-12-08 1:30PM EST35.500.040.020.05-0.06-60.00%517135.55%
EBAY171215P000360002017-12-12 9:37AM EST36.000.060.030.05+0.01+20.00%51,95528.13%
EBAY171215P000365002017-12-12 11:17AM EST36.500.090.070.080.00-10627923.63%
EBAY171215P000370002017-12-12 12:49PM EST37.000.160.150.16-0.01-5.88%842,86220.51%
EBAY171215P000375002017-12-12 12:10PM EST37.500.360.340.36-0.05-12.20%797419.53%
EBAY171215P000380002017-12-11 1:13PM EST38.000.720.640.670.00-2796016.80%
EBAY171215P000385002017-12-08 1:51PM EST38.500.970.951.00-0.90-48.13%7020.00%
EBAY171215P000390002017-12-12 12:04PM EST39.001.611.561.59+0.23+16.67%91610.00%
EBAY171215P000395002017-12-11 2:55PM EST39.502.122.052.080.00-16340.00%
EBAY171215P000400002017-12-12 10:12AM EST40.002.652.542.59+0.35+15.22%51680.00%
EBAY171215P000405002017-12-12 1:33PM EST40.503.102.973.150.00-5547.66%
EBAY171215P000410002017-11-28 9:53AM EST41.005.136.406.75-0.32-5.87%284278.91%
EBAY171215P000415002017-12-08 11:46PM EST41.503.703.803.950.00-500.00%
EBAY171215P000420002017-10-20 11:07AM EST42.004.354.404.50-0.35-7.45%12020.00%
EBAY171215P000430002017-10-18 11:42AM EST43.005.005.355.500.00-4140.00%
EBAY171215P000440002017-10-18 12:43PM EST44.006.406.356.50+0.50+8.47%660.00%
EBAY171215P000450002017-12-05 1:19PM EST45.008.008.008.650.00-33185.25%
EBAY171215P000460002017-10-19 11:38AM EST46.008.807.009.750.00-30235.94%