U.S. Markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
34.85-0.51 (-1.44%)
At close: 4:00PM EDT

34.85 0.00 (0.00%)
After hours: 6:44PM EDT

People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170818C000240002017-07-13 9:30AM EDT24.0012.7012.1515.150.00-501,155.47%
EBAY170818C000250002017-08-15 11:32AM EDT25.0010.259.8011.350.00-1012610.94%
EBAY170818C000270002017-08-17 11:12AM EDT27.008.296.409.35+0.16+1.97%16234.38%
EBAY170818C000280002017-07-13 1:00PM EDT28.008.859.059.350.00-1925778.52%
EBAY170818C000290002017-07-21 12:07PM EDT29.007.457.308.85+0.15+2.05%11690.63%
EBAY170818C000300002017-08-14 12:04PM EDT30.004.974.806.100.00-258331.25%
EBAY170818C000310002017-08-10 10:33AM EDT31.004.874.004.150.00-16199.22%
EBAY170818C000315002017-07-28 11:50PM EDT31.505.004.405.400.00-11423.44%
EBAY170818C000320002017-08-17 3:50PM EDT32.002.912.842.88-0.06-2.02%14178.13%
EBAY170818C000325002017-08-16 1:58PM EDT32.502.912.342.390.00-102271.88%
EBAY170818C000330002017-08-17 1:02PM EDT33.001.951.811.93-0.32-14.10%171460.94%
EBAY170818C000335002017-08-17 3:50PM EDT33.501.411.341.39-0.35-19.89%447555.47%
EBAY170818C000340002017-08-17 3:58PM EDT34.000.880.850.90-0.46-34.33%1802,34342.19%
EBAY170818C000345002017-08-17 3:19PM EDT34.500.490.400.43-0.38-43.68%4914128.91%
EBAY170818C000350002017-08-17 3:56PM EDT35.000.100.090.11-0.35-77.78%3148,23324.02%
EBAY170818C000355002017-08-17 3:00PM EDT35.500.040.000.03-0.11-73.33%33562029.30%
EBAY170818C000360002017-08-17 3:07PM EDT36.000.030.000.030.00-2,1024,03144.53%
EBAY170818C000365002017-08-17 3:00PM EDT36.500.010.000.04-0.01-50.00%161,12853.13%
EBAY170818C000370002017-08-17 2:31PM EDT37.000.010.000.040.00-1173,00965.63%
EBAY170818C000375002017-08-10 11:28AM EDT37.500.030.000.040.00-169976.56%
EBAY170818C000380002017-08-16 3:01PM EDT38.000.020.000.020.00-316,44178.13%
EBAY170818C000385002017-07-28 11:50PM EDT38.500.140.060.080.00-2828126.56%
EBAY170818C000390002017-08-15 12:00PM EDT39.000.010.000.010.00-18,63390.63%
EBAY170818C000395002017-07-28 11:50PM EDT39.500.040.020.040.00-213128.13%
EBAY170818C000400002017-08-09 1:52PM EDT40.000.020.000.010.00-104,065106.25%
EBAY170818C000405002017-07-28 11:50PM EDT40.500.030.000.030.00-11134.38%
EBAY170818C000410002017-07-27 9:36AM EDT41.000.030.000.030.00-10176143.75%
EBAY170818C000420002017-07-26 2:03PM EDT42.000.010.000.020.00-25246153.13%
EBAY170818C000430002017-08-17 9:38AM EDT43.000.020.000.02+0.01+100.00%1122168.75%
EBAY170818C000440002017-07-21 9:35AM EDT44.000.010.000.02-0.10-90.91%862184.38%
EBAY170818C000450002017-07-21 11:31AM EDT45.000.010.000.02-0.06-85.71%317200.00%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170818P000250002017-06-02 11:54PM EDT25.000.040.020.050.00-33309.38%
EBAY170818P000260002017-06-15 3:40PM EDT26.000.070.060.080.00-11310.94%
EBAY170818P000270002017-07-21 9:42AM EDT27.000.020.000.030.00-144218.75%
EBAY170818P000280002017-07-20 9:55AM EDT28.000.040.000.040.00-316196.88%
EBAY170818P000290002017-08-02 2:40PM EDT29.000.010.000.030.00-666162.50%
EBAY170818P000300002017-08-01 12:40PM EDT30.000.010.010.030.00-1575142.19%
EBAY170818P000305002017-07-28 11:51PM EDT30.500.030.010.030.00-3220128.13%
EBAY170818P000310002017-08-01 2:07PM EDT31.000.010.010.030.00-7414115.63%
EBAY170818P000320002017-08-08 3:12PM EDT32.000.010.010.030.00-31,46389.06%
EBAY170818P000325002017-08-04 9:30AM EDT32.500.030.020.03-0.01-25.00%1035278.13%
EBAY170818P000330002017-08-17 3:50PM EDT33.000.020.000.03+0.01+100.00%22,74057.81%
EBAY170818P000335002017-08-17 11:23AM EDT33.500.010.000.02-0.06-85.71%25346.88%
EBAY170818P000340002017-08-17 3:18PM EDT34.000.020.020.05+0.01+100.00%68,84742.19%
EBAY170818P000345002017-08-17 3:07PM EDT34.500.050.050.09+0.01+25.00%111,54230.86%
EBAY170818P000350002017-08-17 3:50PM EDT35.000.260.240.26+0.17+188.89%494,43324.02%
EBAY170818P000355002017-08-17 3:50PM EDT35.500.620.630.68+0.31+100.00%2472,85229.30%
EBAY170818P000360002017-08-17 3:59PM EDT36.001.151.121.19+0.45+64.29%4754,66647.66%
EBAY170818P000365002017-08-17 3:50PM EDT36.501.601.621.67+0.36+29.03%101,11553.13%
EBAY170818P000370002017-08-17 3:50PM EDT37.002.102.122.17+0.46+28.05%181,66165.63%
EBAY170818P000375002017-08-17 9:52AM EDT37.502.182.632.67+0.22+11.22%93250.00%
EBAY170818P000380002017-08-15 11:58AM EDT38.002.773.053.200.00-8715105.47%
EBAY170818P000385002017-08-11 10:47AM EDT38.503.453.403.50+0.67+24.10%231400.00%
EBAY170818P000390002017-08-09 3:54PM EDT39.002.953.854.000.00-7170.00%
EBAY170818P000395002017-08-08 2:11PM EDT39.503.004.404.600.00-1940.00%
EBAY170818P000400002017-07-20 10:26AM EDT40.003.352.444.250.00-4120.00%
EBAY170818P000410002017-07-20 1:01PM EDT41.004.153.755.600.00-2380.00%
EBAY170818P000420002017-06-09 11:46PM EDT42.005.956.807.250.00-66221.09%
EBAY170818P000430002017-06-02 11:54PM EDT43.008.007.157.750.00-100.00%
EBAY170818P000440002017-07-14 11:48PM EDT44.007.506.857.150.00-12120.00%