U.S. Markets open in 34 mins.

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
37.18+0.10 (+0.27%)
At close: 4:00PM EDT

35.80 -1.38 (-3.71%)
Pre-Market: 8:56AM EDT

People also watch
GOOGQCOMAMZNORCLCSCO
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170721C000190002017-06-02 11:53PM EDT19.0015.5514.6018.700.00-1212946.09%
EBAY170721C000200002017-07-06 11:17AM EDT20.0014.0014.2014.400.00-550.00%
EBAY170721C000210002017-07-18 10:54AM EDT21.0015.760.000.000.00-20180.00%
EBAY170721C000220002017-06-02 11:53PM EDT22.008.4012.0515.450.00-66657.81%
EBAY170721C000240002016-12-03 12:58AM EDT24.004.705.455.650.00-770.00%
EBAY170721C000250002017-06-02 11:53PM EDT25.009.759.0011.950.00-3980.00%
EBAY170721C000260002017-07-18 10:55AM EDT26.0010.200.000.000.00-1850.00%
EBAY170721C000270002017-07-12 9:30AM EDT27.008.409.4011.750.00-2173484.38%
EBAY170721C000280002017-07-19 11:47AM EDT28.009.050.000.000.00-24270.00%
EBAY170721C000290002017-07-18 12:32PM EDT29.007.790.000.000.00-23050.00%
EBAY170721C000300002017-07-20 3:53PM EDT30.007.200.000.000.00-151,5230.00%
EBAY170721C000310002017-07-20 1:42PM EDT31.006.220.000.000.00-61,6510.00%
EBAY170721C000315002017-07-14 11:47PM EDT31.503.455.456.450.00-11265.63%
EBAY170721C000320002017-07-20 2:48PM EDT32.005.220.000.000.00-103,9330.00%
EBAY170721C000325002017-07-19 10:41AM EDT32.504.540.000.000.00-16460.00%
EBAY170721C000330002017-07-20 3:36PM EDT33.004.240.000.000.00-882,5770.00%
EBAY170721C000335002017-07-20 2:32PM EDT33.503.900.000.000.00-141870.00%
EBAY170721C000340002017-07-20 3:55PM EDT34.003.460.000.000.00-3634,3710.00%
EBAY170721C000345002017-07-20 3:46PM EDT34.503.050.000.000.00-441,2970.00%
EBAY170721C000350002017-07-20 3:56PM EDT35.002.700.000.000.00-2306,8820.00%
EBAY170721C000355002017-07-20 3:53PM EDT35.502.400.000.000.00-431,3270.00%
EBAY170721C000360002017-07-20 3:54PM EDT36.002.050.000.000.00-8106,8920.00%
EBAY170721C000365002017-07-20 3:58PM EDT36.501.630.000.000.00-4091,1340.00%
EBAY170721C000370002017-07-20 3:59PM EDT37.001.460.000.000.00-10,05011,8610.00%
EBAY170721C000375002017-07-20 3:59PM EDT37.501.230.000.000.00-4,6612,9676.25%
EBAY170721C000380002017-07-20 3:59PM EDT38.001.030.000.000.00-6,7658,14312.50%
EBAY170721C000385002017-07-20 3:58PM EDT38.500.760.000.000.00-9211,06825.00%
EBAY170721C000390002017-07-20 3:59PM EDT39.000.660.000.000.00-3,1284,04325.00%
EBAY170721C000395002017-07-20 3:59PM EDT39.500.470.000.000.00-66868225.00%
EBAY170721C000400002017-07-20 3:59PM EDT40.000.400.000.000.00-4,2555,89150.00%
EBAY170721C000405002017-07-20 3:57PM EDT40.500.300.000.000.00-66376250.00%
EBAY170721C000410002017-07-20 3:59PM EDT41.000.250.000.000.00-1,3321,03450.00%
EBAY170721C000415002017-07-20 3:59PM EDT41.500.160.000.000.00-9531,02850.00%
EBAY170721C000420002017-07-20 3:59PM EDT42.000.150.000.000.00-8261,90050.00%
EBAY170721C000425002017-07-21 8:31AM EDT42.500.100.000.000.0228.57%55553150.00%
EBAY170721C000430002017-07-20 3:49PM EDT43.000.080.000.000.00-38337150.00%
EBAY170721C000435002017-07-21 8:31AM EDT43.500.060.000.000.00-525150.00%
EBAY170721C000440002017-07-20 3:59PM EDT44.000.050.000.000.00-13312050.00%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170721P000180002017-07-21 8:31AM EDT18.000.020.000.000.00-121250.00%
EBAY170721P000190002017-06-02 11:54PM EDT19.000.010.000.020.00-3523493.75%
EBAY170721P000200002017-06-02 11:54PM EDT20.000.010.000.020.00-2048462.50%
EBAY170721P000210002017-06-02 11:54PM EDT21.000.020.000.020.00-10210425.00%
EBAY170721P000220002017-06-02 11:54PM EDT22.000.040.000.020.00-5112393.75%
EBAY170721P000230002017-06-02 11:54PM EDT23.000.010.000.020.00-5144362.50%
EBAY170721P000240002017-06-02 11:54PM EDT24.000.110.000.020.00-314331.25%
EBAY170721P000250002017-06-27 9:41AM EDT25.000.030.000.020.00-21,160306.25%
EBAY170721P000260002017-06-26 10:46AM EDT26.000.010.000.02-0.02-66.67%21,811275.00%
EBAY170721P000270002017-07-12 9:41AM EDT27.000.010.000.020.00-1557250.00%
EBAY170721P000280002017-06-30 9:30AM EDT28.000.040.010.040.0133.33%12965253.13%
EBAY170721P000290002017-07-20 2:52PM EDT29.000.020.000.000.00-296050.00%
EBAY170721P000300002017-07-20 3:51PM EDT30.000.020.000.000.00-3463,28050.00%
EBAY170721P000305002017-07-20 3:51PM EDT30.500.050.000.000.00-14218850.00%
EBAY170721P000310002017-07-20 4:00PM EDT31.000.050.000.000.00-1421,51950.00%
EBAY170721P000315002017-07-20 3:42PM EDT31.500.060.000.000.00-18448950.00%
EBAY170721P000320002017-07-20 3:59PM EDT32.000.080.000.000.00-1,1393,72250.00%
EBAY170721P000325002017-07-20 3:59PM EDT32.500.110.000.000.00-1,6161,46450.00%
EBAY170721P000330002017-07-20 3:59PM EDT33.000.140.000.000.00-2,7024,57350.00%
EBAY170721P000335002017-07-20 3:59PM EDT33.500.210.000.000.00-7151,71750.00%
EBAY170721P000340002017-07-20 3:59PM EDT34.000.310.000.000.00-6,1578,15650.00%
EBAY170721P000345002017-07-20 3:59PM EDT34.500.390.000.000.00-1,5121,84850.00%
EBAY170721P000350002017-07-20 4:00PM EDT35.000.510.000.000.00-8,5308,89225.00%
EBAY170721P000355002017-07-20 3:59PM EDT35.500.700.000.000.00-2,1672,54525.00%
EBAY170721P000360002017-07-20 3:59PM EDT36.000.850.000.000.00-4,9306,47812.50%
EBAY170721P000365002017-07-14 3:56PM EDT36.500.840.840.86-0.25-22.94%1,66490150.59%
EBAY170721P000370002017-07-20 3:59PM EDT37.001.280.000.000.00-6,1985,6783.13%
EBAY170721P000375002017-07-20 3:59PM EDT37.501.510.000.000.00-5339230.00%
EBAY170721P000380002017-07-20 3:59PM EDT38.001.810.000.000.00-2622990.00%
EBAY170721P000385002017-07-20 3:14PM EDT38.502.140.000.000.00-591010.00%
EBAY170721P000390002017-07-20 3:13PM EDT39.002.510.000.000.00-32740.00%
EBAY170721P000395002017-07-21 8:31AM EDT39.502.860.000.000.00-12210.00%
EBAY170721P000400002017-07-20 3:19PM EDT40.003.230.000.000.00-31530.00%
EBAY170721P000405002017-07-21 8:31AM EDT40.503.570.000.000.00-28290.00%
EBAY170721P000410002017-07-20 1:25PM EDT41.004.000.000.000.00-8270.00%
EBAY170721P000425002017-07-21 8:31AM EDT42.505.400.000.000.00-110.00%