EBAY - eBay Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180119C000125002017-11-09 10:08AM EST12.5022.6522.3524.700.00-5270.00%
EBAY180119C000150002017-11-09 2:56PM EST15.0020.8020.0021.800.00-4360.00%
EBAY180119C000175002018-01-16 2:24PM EST17.5020.050.000.000.00-1100.00%
EBAY180119C000190002017-10-25 9:13AM EST19.0017.8016.3018.550.00-7180.00%
EBAY180119C000200002018-01-16 1:27PM EST20.0017.640.000.000.00-100.00%
EBAY180119C000210002018-01-05 9:30AM EST21.0018.2016.5020.65+1.50+8.98%119734.77%
EBAY180119C000225002017-12-26 3:05PM EST22.5015.6513.1017.550.00-11,148328.13%
EBAY180119C000240002017-10-27 12:20PM EST24.0013.2512.7013.00+0.20+1.53%8160.00%
EBAY180119C000250002018-01-05 9:30AM EST25.0013.8014.6015.500.00-123,197629.69%
EBAY180119C000260002017-10-26 10:52AM EST26.0011.2410.7011.050.00-340.00%
EBAY180119C000275002018-01-09 2:14PM EST27.5012.119.4511.600.00-11,198265.63%
EBAY180119C000290002018-01-16 12:11PM EST29.008.800.000.000.00-200.00%
EBAY180119C000300002018-01-16 2:24PM EST30.007.600.000.000.00-1800.00%
EBAY180119C000310002018-01-16 10:46AM EST31.006.900.000.000.00-400.00%
EBAY180119C000320002017-12-26 9:41AM EST32.005.753.658.200.00-1010146.88%
EBAY180119C000325002018-01-16 11:12AM EST32.505.410.000.000.00-1000.00%
EBAY180119C000330002017-12-22 11:45PM EST33.005.104.804.950.00-1616117.97%
EBAY180119C000340002018-01-16 1:25PM EST34.003.730.000.000.00-4400.00%
EBAY180119C000350002018-01-16 3:06PM EST35.002.590.000.000.00-7300.00%
EBAY180119C000360002018-01-16 2:46PM EST36.001.460.000.000.00-2900.00%
EBAY180119C000365002018-01-16 9:37AM EST36.501.650.000.000.00-400.00%
EBAY180119C000375002018-01-16 3:58PM EST37.500.460.000.000.00-27000.00%
EBAY180119C000385002018-01-16 3:58PM EST38.500.080.000.000.00-13806.25%
EBAY180119C000390002018-01-16 3:31PM EST39.000.030.000.000.00-183012.50%
EBAY180119C000395002018-01-16 9:46AM EST39.500.020.000.000.00-8012.50%
EBAY180119C000400002018-01-16 3:43PM EST40.000.030.000.000.00-143012.50%
EBAY180119C000405002018-01-12 11:54PM EST40.500.030.000.080.00-124558.01%
EBAY180119C000410002018-01-16 9:30AM EST41.000.060.000.000.00-1025.00%
EBAY180119C000415002018-01-12 11:54PM EST41.500.020.000.060.00-227459.38%
EBAY180119C000420002018-01-05 11:51AM EST42.000.050.020.08+0.02+66.67%921671.48%
EBAY180119C000425002018-01-08 2:27PM EST42.500.040.000.040.00-439,24766.41%
EBAY180119C000440002017-12-15 11:02AM EST44.000.020.010.03-0.01-33.33%1674281.25%
EBAY180119C000450002018-01-04 9:30AM EST45.000.010.000.030.00-2568987.50%
EBAY180119C000460002017-10-20 10:53AM EST46.000.020.010.04-0.06-75.00%211104.69%
EBAY180119C000470002017-10-13 12:22PM EST47.000.060.050.07+0.01+20.00%252130.47%
EBAY180119C000480002017-10-12 12:26PM EST48.000.030.020.050.00-2252128.91%
EBAY180119C000490002017-10-20 9:00AM EST49.000.020.000.020.00-100790117.19%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180119P000125002017-06-02 10:54PM EST12.500.050.000.020.00-30372450.00%
EBAY180119P000150002017-07-28 8:47AM EST15.000.010.000.03-0.01-50.00%2358396.88%
EBAY180119P000175002017-07-20 2:54PM EST17.500.040.010.060.00-10824375.00%
EBAY180119P000190002017-07-24 8:35AM EST19.000.030.030.050.00-30345343.75%
EBAY180119P000200002017-11-15 3:14PM EST20.000.010.000.030.00-72,970281.25%
EBAY180119P000210002017-11-14 10:02AM EST21.000.010.000.020.00-57250.00%
EBAY180119P000225002017-12-18 1:23PM EST22.500.010.000.020.00-810,145225.00%
EBAY180119P000240002017-11-03 12:42PM EST24.000.020.000.04-0.01-33.33%1040215.63%
EBAY180119P000250002017-12-26 9:57AM EST25.000.010.000.020.00-24,395181.25%
EBAY180119P000260002017-12-11 9:52AM EST26.000.020.000.020.00-3323165.63%
EBAY180119P000275002017-12-28 9:31AM EST27.500.010.000.010.00-17,281131.25%
EBAY180119P000290002017-12-22 9:35AM EST29.000.010.010.03-0.03-75.00%10835131.25%
EBAY180119P000300002018-01-04 3:02PM EST30.000.010.000.020.00-69,822106.25%
EBAY180119P000310002018-01-12 3:45PM EST31.000.010.000.02-0.01-50.00%21,64593.75%
EBAY180119P000325002018-01-08 2:59PM EST32.500.010.000.020.00-34,62871.88%
EBAY180119P000340002018-01-11 3:06PM EST34.000.030.000.030.00-232,23556.25%
EBAY180119P000350002018-01-16 3:37PM EST35.000.030.000.000.00-13025.00%
EBAY180119P000360002018-01-16 3:54PM EST36.000.040.000.000.00-1,006012.50%
EBAY180119P000365002018-01-16 2:14PM EST36.500.060.000.000.00-6012.50%
EBAY180119P000370002018-01-16 3:54PM EST37.000.120.000.000.00-14606.25%
EBAY180119P000375002018-01-16 3:47PM EST37.500.280.000.000.00-4,19701.56%
EBAY180119P000380002018-01-16 3:54PM EST38.000.510.000.000.00-8100.00%
EBAY180119P000385002018-01-16 9:36AM EST38.500.450.000.000.00-1300.00%
EBAY180119P000390002018-01-16 12:54PM EST39.001.210.000.000.00-1400.00%
EBAY180119P000395002018-01-16 11:24AM EST39.501.580.000.000.00-900.00%
EBAY180119P000400002018-01-12 10:42AM EST40.001.941.972.04-0.29-13.00%65390.00%
EBAY180119P000405002018-01-12 11:54PM EST40.502.840.843.900.00-1621156.45%
EBAY180119P000410002018-01-10 10:41AM EST41.002.831.724.100.00-2103142.19%
EBAY180119P000415002018-01-12 11:54PM EST41.501.661.595.300.00-1312210.94%
EBAY180119P000420002018-01-08 12:13PM EST42.002.152.174.900.00-211142.97%
EBAY180119P000425002018-01-09 11:17AM EST42.502.833.355.700.00-517180.66%
EBAY180119P000440002017-12-21 1:19PM EST44.006.056.206.300.00-1560.00%
EBAY180119P000450002016-10-05 2:20PM EST45.0014.0513.0514.250.00-16649.41%
EBAY180119P000460002017-10-06 10:58PM EST46.007.107.259.750.00-44150.39%
EBAY180119P000470002018-01-04 9:31AM EST47.007.455.109.400.00-14137.50%
EBAY180119P000480002018-01-05 11:55PM EST48.009.258.158.450.00-10100.00%