EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180119C000125002017-11-09 10:08AM EST12.5022.6522.3524.700.00-5270.00%
EBAY180119C000150002017-11-09 2:56PM EST15.0020.8020.0021.800.00-4360.00%
EBAY180119C000175002018-01-16 2:24PM EST17.5020.0520.5020.600.00-11199350.00%
EBAY180119C000190002017-10-25 9:13AM EST19.0017.8016.3018.550.00-7180.00%
EBAY180119C000200002018-01-16 1:27PM EST20.0017.6417.8018.350.00-11,104328.13%
EBAY180119C000210002018-01-05 9:30AM EST21.0018.2016.5020.65+1.50+8.98%119685.55%
EBAY180119C000225002017-12-26 3:05PM EST22.5015.6513.1017.550.00-11,148693.75%
EBAY180119C000240002017-10-27 12:20PM EST24.0013.2512.7013.00+0.20+1.53%8160.00%
EBAY180119C000250002018-01-05 9:30AM EST25.0013.8014.6015.500.00-123,197592.97%
EBAY180119C000260002017-10-26 10:52AM EST26.0011.2410.7011.050.00-340.00%
EBAY180119C000275002018-01-09 2:14PM EST27.5012.119.4511.600.00-11,198385.55%
EBAY180119C000290002018-01-16 12:11PM EST29.008.808.3010.650.00-214253.52%
EBAY180119C000300002018-01-16 2:24PM EST30.007.607.908.200.00-182,192120.31%
EBAY180119C000310002018-01-16 10:46AM EST31.006.906.907.200.00-4127106.25%
EBAY180119C000320002017-12-26 9:41AM EST32.005.753.658.200.00-1010363.09%
EBAY180119C000325002018-01-16 11:12AM EST32.505.414.005.600.00-102,387105.47%
EBAY180119C000330002017-12-22 11:45PM EST33.005.104.804.950.00-16160.00%
EBAY180119C000340002018-01-17 9:57AM EST34.003.904.004.10+0.17+4.56%151,75963.28%
EBAY180119C000350002018-01-17 9:57AM EST35.002.923.003.10+0.33+12.74%155,23363.28%
EBAY180119C000360002018-01-17 10:02AM EST36.002.072.022.05+0.61+41.78%89,29235.16%
EBAY180119C000365002018-01-16 9:37AM EST36.501.651.511.560.00-4530.08%
EBAY180119C000375002018-01-17 10:03AM EST37.500.710.640.66+0.25+54.35%716,24724.02%
EBAY180119C000385002018-01-17 10:03AM EST38.500.120.090.10+0.04+50.00%515,34419.73%
EBAY180119C000390002018-01-17 9:46AM EST39.000.020.030.04-0.01-33.33%518,99522.27%
EBAY180119C000395002018-01-16 9:46AM EST39.500.020.020.030.00-835628.13%
EBAY180119C000400002018-01-17 10:00AM EST40.000.010.010.02-0.02-66.67%310,03432.42%
EBAY180119C000405002018-01-12 11:54PM EST40.500.030.000.080.00-124552.34%
EBAY180119C000410002018-01-16 9:30AM EST41.000.060.000.020.00-13,72944.53%
EBAY180119C000415002018-01-12 11:54PM EST41.500.020.000.060.00-227454.69%
EBAY180119C000420002018-01-05 11:51AM EST42.000.050.020.08+0.02+66.67%921666.41%
EBAY180119C000425002018-01-08 2:27PM EST42.500.040.000.040.00-439,24761.72%
EBAY180119C000440002017-12-15 11:02AM EST44.000.020.010.03-0.01-33.33%1674278.13%
EBAY180119C000450002018-01-04 9:30AM EST45.000.010.000.030.00-2568984.38%
EBAY180119C000460002017-10-20 10:53AM EST46.000.020.010.04-0.06-75.00%211100.00%
EBAY180119C000470002017-10-13 12:22PM EST47.000.060.050.07+0.01+20.00%252125.78%
EBAY180119C000480002017-10-12 12:26PM EST48.000.030.020.050.00-2252125.00%
EBAY180119C000490002017-10-20 9:00AM EST49.000.020.000.020.00-100790112.50%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180119P000125002017-06-02 10:54PM EST12.500.050.000.020.00-30372456.25%
EBAY180119P000150002017-07-28 8:47AM EST15.000.010.000.03-0.01-50.00%2358403.13%
EBAY180119P000175002017-07-20 2:54PM EST17.500.040.010.060.00-10824378.13%
EBAY180119P000190002017-07-24 8:35AM EST19.000.030.030.050.00-30345346.88%
EBAY180119P000200002017-11-15 3:14PM EST20.000.010.000.030.00-72,970287.50%
EBAY180119P000210002017-11-14 10:02AM EST21.000.010.000.020.00-57256.25%
EBAY180119P000225002017-12-18 1:23PM EST22.500.010.000.020.00-810,145225.00%
EBAY180119P000240002017-11-03 12:42PM EST24.000.020.000.04-0.01-33.33%1040218.75%
EBAY180119P000250002017-12-26 9:57AM EST25.000.010.000.020.00-24,395184.38%
EBAY180119P000260002017-12-11 9:52AM EST26.000.020.000.020.00-3323168.75%
EBAY180119P000275002017-12-28 9:31AM EST27.500.010.000.010.00-17,281137.50%
EBAY180119P000290002017-12-22 9:35AM EST29.000.010.010.03-0.03-75.00%10835135.94%
EBAY180119P000300002018-01-04 3:02PM EST30.000.010.000.020.00-69,822109.38%
EBAY180119P000310002018-01-12 3:45PM EST31.000.010.000.02-0.01-50.00%21,64596.88%
EBAY180119P000325002018-01-08 2:59PM EST32.500.010.000.020.00-34,62876.56%
EBAY180119P000340002018-01-11 3:06PM EST34.000.030.000.030.00-232,23560.94%
EBAY180119P000350002018-01-16 3:37PM EST35.000.030.000.030.00-136,91453.13%
EBAY180119P000360002018-01-17 9:38AM EST36.000.020.000.03-0.02-50.00%45,16737.89%
EBAY180119P000365002018-01-16 2:14PM EST36.500.060.010.030.00-631030.08%
EBAY180119P000370002018-01-17 10:06AM EST37.000.050.040.05-0.07-58.33%92,83225.39%
EBAY180119P000375002018-01-17 9:54AM EST37.500.150.100.11-0.13-46.43%118,69622.27%
EBAY180119P000380002018-01-17 9:44AM EST38.000.330.240.26-0.18-35.29%515,24819.92%
EBAY180119P000385002018-01-17 10:03AM EST38.500.530.550.60+0.08+17.78%7011,67322.46%
EBAY180119P000390002018-01-16 12:54PM EST39.001.210.980.970.00-141,6736.25%
EBAY180119P000395002018-01-16 11:24AM EST39.501.581.441.470.00-92312.50%
EBAY180119P000400002018-01-12 10:42AM EST40.001.941.972.04-0.29-13.00%653942.97%
EBAY180119P000405002018-01-12 11:54PM EST40.502.840.843.900.00-1621174.22%
EBAY180119P000410002018-01-10 10:41AM EST41.002.831.724.100.00-2103162.50%
EBAY180119P000415002018-01-12 11:54PM EST41.501.661.595.300.00-1312228.32%
EBAY180119P000420002018-01-08 12:13PM EST42.002.152.174.900.00-211166.99%
EBAY180119P000425002018-01-09 11:17AM EST42.502.833.355.700.00-51774.22%
EBAY180119P000440002017-12-21 1:19PM EST44.006.056.206.300.00-156134.38%
EBAY180119P000450002016-10-05 2:20PM EST45.0014.0513.0514.250.00-16662.11%
EBAY180119P000460002017-10-06 10:58PM EST46.007.107.259.750.00-44194.92%
EBAY180119P000470002018-01-04 9:31AM EST47.007.455.109.400.00-14196.29%
EBAY180119P000480002018-01-05 11:55PM EST48.009.258.158.450.00-10100.00%