U.S. Markets close in 4 hrs 53 mins

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.855-0.06 (-0.16%)
As of 11:07AM EDT. Market open.
People also watch
GOOGQCOMORCLAMZNCSCO
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170630C000300002017-06-23 9:58AM EDT30.005.185.455.700.8820.47%3035206.06%
EBAY170630C000325002017-06-27 1:38PM EDT32.502.452.262.300.00-18230.00%
EBAY170630C000330002017-06-26 11:35AM EDT33.002.112.022.13-0.04-1.86%191168.56%
EBAY170630C000335002017-06-28 10:34AM EDT33.501.261.301.33-0.25-16.56%7430.00%
EBAY170630C000340002017-06-23 3:45PM EDT34.001.581.591.640.5654.90%810391.31%
EBAY170630C000345002017-06-28 10:18AM EDT34.500.400.410.43-0.25-38.46%1228316.41%
EBAY170630C000350002017-06-28 10:40AM EDT35.000.130.140.15-0.13-50.00%9081,49816.99%
EBAY170630C000355002017-06-28 10:24AM EDT35.500.030.030.04-0.06-66.67%6362218.36%
EBAY170630C000360002017-06-27 3:58PM EDT36.000.020.000.020.00-828723.05%
EBAY170630C000365002017-06-23 12:05PM EDT36.500.080.050.070.04100.00%301,06141.41%
EBAY170630C000370002017-06-26 9:39AM EDT37.000.030.000.02-0.03-50.00%2518737.50%
EBAY170630C000375002017-06-02 11:53PM EDT37.500.050.090.130.00-203065.04%
EBAY170630C000380002017-06-19 11:50AM EDT38.000.010.000.02-0.05-83.33%5550.78%
EBAY170630C000390002017-06-09 1:57PM EDT39.000.010.000.02-0.01-50.00%610956.25%
EBAY170630C000400002017-06-09 11:46PM EDT40.000.020.000.020.00-20020067.19%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170630P000280002017-06-02 11:54PM EDT28.000.020.000.030.00-11109.38%
EBAY170630P000295002017-06-02 11:54PM EDT29.500.050.000.040.00-7790.63%
EBAY170630P000300002017-06-16 9:43AM EDT30.000.030.000.03-0.08-72.73%231578.13%
EBAY170630P000305002017-06-13 2:50PM EDT30.500.030.010.030.00-310375.00%
EBAY170630P000310002017-06-13 1:22PM EDT31.000.050.020.030.00-83269.53%
EBAY170630P000315002017-06-13 2:48PM EDT31.500.060.040.050.00-50551368.75%
EBAY170630P000320002017-06-19 11:50AM EDT32.000.020.010.03-0.06-75.00%521051.56%
EBAY170630P000325002017-06-20 9:34AM EDT32.500.040.000.030.00-516546.88%
EBAY170630P000330002017-06-22 12:16PM EDT33.000.030.010.03-0.02-40.00%2311938.67%
EBAY170630P000335002017-06-27 9:45AM EDT33.500.020.020.030.00-96630.08%
EBAY170630P000340002017-06-28 10:17AM EDT34.000.070.060.070.0116.67%1014427.34%
EBAY170630P000345002017-06-28 10:32AM EDT34.500.190.150.160.0426.67%737724.41%
EBAY170630P000350002017-06-28 10:07AM EDT35.000.410.370.380.1136.67%336423.83%
EBAY170630P000355002017-06-28 10:07AM EDT35.500.800.750.760.2956.86%728027.15%
EBAY170630P000360002017-06-28 10:07AM EDT36.001.281.231.260.3943.82%62338.09%
EBAY170630P000365002017-06-28 9:45AM EDT36.501.681.741.770.2820.00%6549.22%
EBAY170630P000370002017-06-26 5:27PM EDT37.002.012.242.240.00-1353.91%
EBAY170630P000375002017-06-26 5:27PM EDT37.502.442.382.450.00-2100.00%
EBAY170630P000380002017-06-26 5:27PM EDT38.002.682.862.950.00-600.00%