U.S. Markets close in 2 mins.

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.77-0.52 (-1.36%)
As of 3:58PM EDT. Market open.
People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170929C000280002017-09-01 11:53PM EDT28.008.208.208.850.00-20200.00%
EBAY170929C000330002017-09-15 11:48AM EDT33.005.655.355.50+1.25+28.41%411139.06%
EBAY170929C000340002017-09-05 3:34PM EDT34.002.343.654.250.00-3075.39%
EBAY170929C000345002017-09-01 11:53PM EDT34.501.932.042.110.00-30300.00%
EBAY170929C000350002017-09-21 2:37PM EDT35.003.403.253.350.00-124190.33%
EBAY170929C000355002017-09-25 10:26AM EDT35.502.362.242.27+1.06+81.54%12412.50%
EBAY170929C000360002017-09-22 12:55PM EDT36.002.252.282.35-0.43-16.04%251,32571.68%
EBAY170929C000365002017-09-21 3:50PM EDT36.501.921.781.860.00-93861.52%
EBAY170929C000370002017-09-18 11:44AM EDT37.001.671.341.390.00-411053.32%
EBAY170929C000375002017-09-25 2:29PM EDT37.500.430.470.48-0.47-52.22%746618.65%
EBAY170929C000380002017-09-25 3:36PM EDT38.000.210.200.22-0.32-60.38%52359218.16%
EBAY170929C000385002017-09-25 11:09AM EDT38.500.080.070.08-0.20-71.43%1913117.97%
EBAY170929C000390002017-09-25 10:23AM EDT39.000.040.010.03-0.12-75.00%1317919.14%
EBAY170929C000395002017-09-22 11:45PM EDT39.500.140.040.050.00-110028.13%
EBAY170929C000400002017-09-18 10:37AM EDT40.000.070.010.020.00-8016427.74%
EBAY170929C000405002017-09-22 11:45PM EDT40.500.020.000.020.00-181832.81%
EBAY170929C000410002017-09-22 1:14PM EDT41.000.020.000.02+0.01+100.00%11337.50%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170929P000300002017-09-15 11:20AM EDT30.000.010.000.02-0.04-80.00%62682.81%
EBAY170929P000310002017-08-25 11:56PM EDT31.000.110.070.090.00-27101.17%
EBAY170929P000320002017-09-21 3:50PM EDT32.000.010.000.020.00-61362.50%
EBAY170929P000330002017-08-31 9:30AM EDT33.000.070.050.070.00-52369.92%
EBAY170929P000335002017-09-06 10:15AM EDT33.500.040.020.130.00-4066.80%
EBAY170929P000340002017-09-13 2:40PM EDT34.000.030.010.030.00-573950.00%
EBAY170929P000345002017-09-05 3:00PM EDT34.500.220.050.100.00-17617553.52%
EBAY170929P000350002017-09-25 9:41AM EDT35.000.030.010.02+0.02+200.00%892235.55%
EBAY170929P000355002017-09-07 10:12AM EDT35.500.160.030.280.00-104261.13%
EBAY170929P000360002017-09-22 9:52AM EDT36.000.030.010.03-0.01-25.00%64226.56%
EBAY170929P000365002017-09-25 2:39PM EDT36.500.070.050.06+0.03+75.00%433724.41%
EBAY170929P000370002017-09-25 3:06PM EDT37.000.140.100.12+0.08+133.33%1,4071222.27%
EBAY170929P000375002017-09-25 2:29PM EDT37.500.260.230.24+0.10+62.50%5611520.41%
EBAY170929P000380002017-09-25 1:30PM EDT38.000.500.470.48+0.19+61.29%11148619.92%
EBAY170929P000385002017-09-25 1:56PM EDT38.500.850.820.84+0.40+88.89%244620.51%
EBAY170929P000390002017-09-25 12:29PM EDT39.001.331.291.31+0.42+46.15%306825.20%
EBAY170929P000395002017-09-25 2:41PM EDT39.501.951.761.79+0.64+48.85%1529.30%
EBAY170929P000400002017-09-21 11:32AM EDT40.001.581.691.740.00-60310.00%
EBAY170929P000405002017-09-21 3:50PM EDT40.501.852.182.230.00-510.00%
EBAY170929P000435002017-09-22 11:45PM EDT43.505.155.155.250.00-300.00%