U.S. Markets closed

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
36.38-0.23 (-0.63%)
At close: 4:00PM EDT

36.38 0.00 (0.00%)
After hours: 6:52PM EDT

People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170728C000290002017-06-16 11:44PM EDT29.005.504.955.450.00-1571560.00%
EBAY170728C000300002017-07-24 2:12PM EDT30.006.376.356.450.274.43%28587.50%
EBAY170728C000310002017-07-21 1:08PM EDT31.005.345.555.70-0.47-8.09%466126.56%
EBAY170728C000320002017-07-21 10:47AM EDT32.004.224.554.70-1.13-21.12%131107.81%
EBAY170728C000330002017-07-24 1:06PM EDT33.003.383.103.50-0.77-18.55%13571.88%
EBAY170728C000335002017-07-24 2:27PM EDT33.502.942.892.920.103.52%4648.83%
EBAY170728C000340002017-07-24 2:18PM EDT34.002.422.392.440.2712.56%216345.70%
EBAY170728C000345002017-07-21 11:55PM EDT34.501.852.082.170.00-51459.77%
EBAY170728C000350002017-07-24 10:49AM EDT35.001.421.411.440.010.71%865430.08%
EBAY170728C000355002017-07-24 12:02PM EDT35.500.910.960.98-0.07-7.14%748026.17%
EBAY170728C000360002017-07-24 3:47PM EDT36.000.580.520.56-0.16-21.62%1441,42222.27%
EBAY170728C000365002017-07-24 3:33PM EDT36.500.260.250.26-0.17-39.53%17427220.80%
EBAY170728C000370002017-07-24 3:52PM EDT37.000.080.080.09-0.11-57.89%3911,60119.92%
EBAY170728C000375002017-07-24 3:59PM EDT37.500.030.020.04-0.07-70.00%3647022.27%
EBAY170728C000380002017-07-24 3:54PM EDT38.000.020.000.020.01100.00%7444525.00%
EBAY170728C000385002017-07-24 11:24AM EDT38.500.010.000.02-0.02-66.67%313031.25%
EBAY170728C000390002017-07-21 3:18PM EDT39.000.020.010.02-0.69-97.18%1521,90436.72%
EBAY170728C000395002017-07-21 11:21AM EDT39.500.020.010.02-0.56-96.55%1512142.19%
EBAY170728C000400002017-07-21 11:23AM EDT40.000.010.000.01-0.45-97.83%1421,72842.19%
EBAY170728C000405002017-07-21 11:55PM EDT40.500.010.000.020.0731.82%1414852.34%
EBAY170728C000410002017-07-21 11:22AM EDT41.000.010.000.02-0.29-96.67%1515751.56%
EBAY170728C000415002017-07-21 11:55PM EDT41.500.020.000.020.0215.38%217256.25%
EBAY170728C000420002017-07-20 3:36PM EDT42.000.200.000.020.00-405260.94%
EBAY170728C000425002017-07-21 11:55PM EDT42.500.010.000.020.0685.71%3111764.06%
EBAY170728C000430002017-07-21 11:55PM EDT43.000.140.000.020.00-222268.75%
EBAY170728C000440002017-07-21 9:34AM EDT44.000.010.000.01-0.09-90.00%13971.88%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170728P000290002017-06-16 11:44PM EDT29.000.140.120.160.00-190143.75%
EBAY170728P000300002017-07-21 11:03AM EDT30.000.010.000.01-0.04-80.00%95475.00%
EBAY170728P000305002017-07-21 11:55PM EDT30.500.040.000.020.00-11011073.44%
EBAY170728P000310002017-07-21 12:28PM EDT31.000.030.000.01-0.01-25.00%913662.50%
EBAY170728P000315002017-07-21 11:55PM EDT31.500.010.000.030.00-3765.63%
EBAY170728P000320002017-07-24 3:56PM EDT32.000.010.000.02-0.01-50.00%121456.25%
EBAY170728P000325002017-07-20 1:38PM EDT32.500.140.000.040.00-114155.47%
EBAY170728P000330002017-07-21 12:17PM EDT33.000.010.010.04-0.19-95.00%966,54050.78%
EBAY170728P000335002017-07-21 10:20AM EDT33.500.050.000.03-0.21-80.77%178546.09%
EBAY170728P000340002017-07-21 1:59PM EDT34.000.020.010.03-0.34-94.44%641,14339.06%
EBAY170728P000345002017-07-21 10:31AM EDT34.500.060.010.04-0.41-87.23%351,93834.38%
EBAY170728P000350002017-07-24 3:43PM EDT35.000.030.020.03-0.02-40.00%683,55125.39%
EBAY170728P000355002017-07-24 11:41AM EDT35.500.080.050.07-0.02-20.00%1,02921423.05%
EBAY170728P000360002017-07-24 3:54PM EDT36.000.160.140.160.00-4231,89420.80%
EBAY170728P000365002017-07-24 3:25PM EDT36.500.310.350.37-0.06-16.22%1,81866520.12%
EBAY170728P000370002017-07-24 3:59PM EDT37.000.680.670.700.0915.25%721,38418.95%
EBAY170728P000375002017-07-24 3:12PM EDT37.501.111.101.150.032.78%254320.70%
EBAY170728P000380002017-07-24 3:52PM EDT38.001.611.591.630.074.55%2411421.88%
EBAY170728P000385002017-07-24 10:12AM EDT38.502.102.082.13-0.11-4.98%17127.34%
EBAY170728P000390002017-07-24 10:54AM EDT39.002.622.592.63-0.08-2.96%39932.81%
EBAY170728P000395002017-07-21 11:55PM EDT39.502.952.862.97-0.10-3.23%260.00%
EBAY170728P000400002017-07-21 11:55PM EDT40.003.703.254.65-0.25-7.25%1593.55%
EBAY170728P000405002017-07-21 11:55PM EDT40.503.603.854.000.00-130.00%