EBAY - eBay Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171020C000220002017-08-25 10:41AM EDT22.0012.9015.2517.200.00-12496.09%
EBAY171020C000240002017-10-02 10:53AM EDT24.0014.6013.1015.150.00-712413.28%
EBAY171020C000250002017-10-04 2:51PM EDT25.0013.7012.3514.250.00-68413.67%
EBAY171020C000260002017-09-19 11:21AM EDT26.0012.6511.0512.700.00-26307.81%
EBAY171020C000270002017-10-04 11:47AM EDT27.0011.7610.1512.300.00-420342.97%
EBAY171020C000280002017-10-16 9:58AM EDT28.0010.379.409.600.00-18132134.38%
EBAY171020C000290002017-10-17 10:19AM EDT29.008.728.2010.20-0.40-4.39%261284.38%
EBAY171020C000300002017-10-10 10:13AM EDT30.008.957.407.550.00-2102136.72%
EBAY171020C000310002017-10-16 3:33PM EDT31.006.806.257.850.00-168212.50%
EBAY171020C000320002017-10-17 11:31AM EDT32.005.655.405.55-0.10-1.74%3369103.13%
EBAY171020C000330002017-10-17 3:50PM EDT33.004.504.454.60-0.30-6.25%922,16778.13%
EBAY171020C000335002017-09-22 11:45PM EDT33.504.854.005.000.00-11145.51%
EBAY171020C000340002017-10-17 3:50PM EDT34.003.563.503.65-0.42-10.55%1192475.78%
EBAY171020C000345002017-09-29 2:44PM EDT34.504.153.003.400.00-1086.72%
EBAY171020C000350002017-10-17 3:52PM EDT35.002.642.572.70-0.37-12.29%522,56667.58%
EBAY171020C000355002017-10-17 11:47AM EDT35.502.342.152.27-0.10-4.10%2666.60%
EBAY171020C000360002017-10-17 3:48PM EDT36.001.841.761.86-0.25-11.96%701,43765.43%
EBAY171020C000365002017-10-17 3:52PM EDT36.501.471.431.52-0.42-22.22%77066.80%
EBAY171020C000370002017-10-17 3:45PM EDT37.001.171.131.19-0.14-10.69%1772,10466.41%
EBAY171020C000375002017-10-17 3:59PM EDT37.500.880.850.92-0.17-16.19%21151265.63%
EBAY171020C000380002017-10-17 3:56PM EDT38.000.650.650.67-0.15-18.75%1,0133,36265.33%
EBAY171020C000385002017-10-17 3:58PM EDT38.500.480.460.52-0.12-20.00%1,6291,19666.02%
EBAY171020C000390002017-10-17 3:58PM EDT39.000.320.300.32-0.08-20.00%1,0033,83662.31%
EBAY171020C000395002017-10-17 3:59PM EDT39.500.220.200.23-0.07-24.14%4681,09863.09%
EBAY171020C000400002017-10-17 3:57PM EDT40.000.150.140.17-0.04-21.05%1584,34464.84%
EBAY171020C000405002017-10-17 3:59PM EDT40.500.100.080.11-0.03-23.08%1246063.67%
EBAY171020C000410002017-10-17 3:51PM EDT41.000.070.040.07-0.01-12.50%54095962.50%
EBAY171020C000415002017-10-16 12:54PM EDT41.500.050.040.06-0.07-58.33%2277767.97%
EBAY171020C000420002017-10-17 12:23PM EDT42.000.040.010.03+0.01+33.33%141,17763.28%
EBAY171020C000425002017-10-13 3:29PM EDT42.500.040.030.050.00-71,29076.95%
EBAY171020C000430002017-10-17 12:07PM EDT43.000.020.000.02+0.01+100.00%224067.19%
EBAY171020C000435002017-10-13 3:10PM EDT43.500.020.000.02-0.03-60.00%211771.88%
EBAY171020C000440002017-10-09 11:01AM EDT44.000.040.000.020.00-2511676.56%
EBAY171020C000450002017-10-04 11:31AM EDT45.000.010.010.030.00-1529893.75%
EBAY171020C000460002017-09-15 10:11AM EDT46.000.030.010.03-0.06-66.67%274103.13%
EBAY171020C000470002017-07-21 10:00AM EDT47.000.070.050.07-0.17-70.83%458132.81%
EBAY171020C000480002017-07-21 9:50AM EDT48.000.060.030.05-0.11-64.71%642134.38%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171020P000210002017-07-13 9:32AM EDT21.000.010.010.030.00-18268.75%
EBAY171020P000220002017-06-02 11:54PM EDT22.000.080.030.060.00-116278.13%
EBAY171020P000230002017-06-02 11:54PM EDT23.000.190.050.080.00-22271.88%
EBAY171020P000240002017-07-26 10:41AM EDT24.000.030.020.040.00-15274225.00%
EBAY171020P000250002017-07-27 9:48AM EDT25.000.020.030.050.00-1289214.06%
EBAY171020P000260002017-08-18 11:55AM EDT26.000.040.040.05+0.01+33.33%1463199.22%
EBAY171020P000270002017-07-21 9:44AM EDT27.000.050.050.08-0.23-82.14%2271192.97%
EBAY171020P000280002017-09-28 9:30AM EDT28.000.250.000.010.00-22,396125.00%
EBAY171020P000290002017-10-13 3:50PM EDT29.000.010.000.01-0.01-50.00%31,745109.38%
EBAY171020P000300002017-10-02 3:25PM EDT30.000.010.000.020.00-12,340104.69%
EBAY171020P000310002017-09-18 11:46AM EDT31.000.030.020.030.00-42,968103.13%
EBAY171020P000320002017-10-16 9:34AM EDT32.000.010.000.01-0.02-66.67%191871.88%
EBAY171020P000325002017-09-29 11:54PM EDT32.500.120.040.060.00-282891.41%
EBAY171020P000330002017-10-17 3:41PM EDT33.000.030.000.03+0.01+50.00%56,03967.19%
EBAY171020P000335002017-10-17 11:01AM EDT33.500.040.020.04-0.03-42.86%468467.97%
EBAY171020P000340002017-10-17 3:57PM EDT34.000.050.050.06+0.02+66.67%1072,67168.75%
EBAY171020P000345002017-10-17 3:53PM EDT34.500.090.070.11+0.03+50.00%1,13119667.97%
EBAY171020P000350002017-10-17 3:57PM EDT35.000.130.090.16+0.03+30.00%2153,80364.45%
EBAY171020P000355002017-10-17 3:57PM EDT35.500.210.200.23+0.06+40.00%6,93920866.02%
EBAY171020P000360002017-10-17 3:55PM EDT36.000.320.300.34+0.09+39.13%2771,83165.43%
EBAY171020P000365002017-10-17 3:58PM EDT36.500.430.420.48+0.07+19.44%1,1162,70763.87%
EBAY171020P000370002017-10-17 3:54PM EDT37.000.660.640.67+0.13+24.53%4981,64465.23%
EBAY171020P000375002017-10-17 3:57PM EDT37.500.850.840.90+0.12+16.44%6,9571,03163.87%
EBAY171020P000380002017-10-17 3:01PM EDT38.001.171.141.19+0.17+17.00%2452,61065.04%
EBAY171020P000385002017-10-17 3:28PM EDT38.501.461.451.53+0.20+15.87%291,42865.23%
EBAY171020P000390002017-10-17 3:49PM EDT39.001.801.791.83+0.20+12.50%1312,60861.52%
EBAY171020P000395002017-10-16 1:08PM EDT39.501.902.172.280.00-8014563.09%
EBAY171020P000400002017-10-17 1:04PM EDT40.002.612.562.68+0.25+10.59%91,92958.59%
EBAY171020P000405002017-10-16 3:47PM EDT40.502.772.993.200.00-123362.11%
EBAY171020P000410002017-10-16 2:26PM EDT41.003.313.403.750.00-137864.84%
EBAY171020P000415002017-10-16 9:40AM EDT41.503.253.904.300.00-82177.34%
EBAY171020P000420002017-10-03 9:32AM EDT42.003.354.354.700.00-25260.94%
EBAY171020P000425002017-10-05 3:05PM EDT42.503.604.905.250.00-6884.38%
EBAY171020P000430002017-09-14 9:47AM EDT43.004.705.405.700.00-101082.81%
EBAY171020P000435002017-10-06 11:58PM EDT43.504.655.906.400.00-1212114.06%
EBAY171020P000440002017-10-11 3:50PM EDT44.005.656.406.950.00-31125.39%
EBAY171020P000450002017-10-09 9:43AM EDT45.006.656.409.250.00-50162.89%