U.S. Markets open in 51 mins.

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
37.78-0.51 (-1.33%)
At close: 4:00PM EDT

37.54 -0.24 (-0.64%)
Pre-Market: 8:23AM EDT

People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170929C000280002017-09-01 11:53PM EDT28.008.208.208.850.00-20200.00%
EBAY170929C000330002017-09-15 11:48AM EDT33.005.655.355.500.00-415154.69%
EBAY170929C000340002017-09-05 3:34PM EDT34.002.343.654.250.00-3083.01%
EBAY170929C000345002017-09-01 11:53PM EDT34.501.932.042.110.00-30300.00%
EBAY170929C000350002017-09-21 2:37PM EDT35.003.403.253.350.00-1241100.39%
EBAY170929C000355002017-09-25 10:26AM EDT35.502.360.000.000.00-1250.00%
EBAY170929C000360002017-09-22 12:55PM EDT36.002.252.282.350.00-251,30079.49%
EBAY170929C000365002017-09-21 3:50PM EDT36.501.921.781.860.00-93868.36%
EBAY170929C000370002017-09-18 11:44AM EDT37.001.671.341.390.00-411059.18%
EBAY170929C000375002017-09-25 2:29PM EDT37.500.430.000.000.00-74650.00%
EBAY170929C000380002017-09-25 3:36PM EDT38.000.210.000.000.00-5233201.56%
EBAY170929C000385002017-09-25 11:09AM EDT38.500.080.000.000.00-191306.25%
EBAY170929C000390002017-09-25 10:23AM EDT39.000.040.000.000.00-131706.25%
EBAY170929C000395002017-09-22 11:45PM EDT39.500.140.040.050.00-110031.25%
EBAY170929C000400002017-09-18 10:37AM EDT40.000.070.010.020.00-8016431.25%
EBAY170929C000405002017-09-22 11:45PM EDT40.500.020.000.020.00-181836.33%
EBAY170929C000410002017-09-22 1:14PM EDT41.000.020.000.02+0.01+100.00%11341.41%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170929P000300002017-09-15 11:20AM EDT30.000.010.000.02-0.04-80.00%62693.75%
EBAY170929P000310002017-08-25 11:56PM EDT31.000.110.070.090.00-27113.28%
EBAY170929P000320002017-09-21 3:50PM EDT32.000.010.000.020.00-61370.31%
EBAY170929P000330002017-08-31 9:30AM EDT33.000.070.050.070.00-52378.52%
EBAY170929P000335002017-09-06 10:15AM EDT33.500.040.020.130.00-4074.61%
EBAY170929P000340002017-09-13 2:40PM EDT34.000.030.010.030.00-573952.34%
EBAY170929P000345002017-09-05 3:00PM EDT34.500.220.050.100.00-17617560.16%
EBAY170929P000350002017-09-25 9:41AM EDT35.000.030.000.000.00-892825.00%
EBAY170929P000355002017-09-07 10:12AM EDT35.500.160.030.280.00-104255.47%
EBAY170929P000360002017-09-22 9:52AM EDT36.000.030.010.03-0.01-25.00%64229.69%
EBAY170929P000365002017-09-25 2:39PM EDT36.500.070.000.000.00-438012.50%
EBAY170929P000370002017-09-25 3:06PM EDT37.000.140.000.000.00-1,4071,4126.25%
EBAY170929P000375002017-09-25 3:50PM EDT37.500.220.000.000.00-671553.13%
EBAY170929P000380002017-09-25 1:30PM EDT38.000.500.000.000.00-1115360.00%
EBAY170929P000385002017-09-25 1:56PM EDT38.500.850.000.000.00-24420.00%
EBAY170929P000390002017-09-25 12:29PM EDT39.001.330.000.000.00-30640.00%
EBAY170929P000395002017-09-25 2:41PM EDT39.501.950.000.000.00-130.00%
EBAY170929P000400002017-09-21 11:32AM EDT40.001.581.691.740.00-6010.00%
EBAY170929P000405002017-09-21 3:50PM EDT40.501.852.182.230.00-510.00%
EBAY170929P000435002017-09-22 11:45PM EDT43.505.155.155.250.00-300.00%