EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180928C000290002018-09-25 6:26PM EDT29.004.003.753.850.00-2068.36%
EBAY180928C000310002018-09-25 2:57PM EDT31.001.991.761.80-1.11-35.81%13336.33%
EBAY180928C000315002018-09-25 6:26PM EDT31.501.501.281.310.00-76029.69%
EBAY180928C000320002018-09-25 3:45PM EDT32.000.920.820.86-1.34-59.29%165126.56%
EBAY180928C000325002018-09-25 6:26PM EDT32.500.530.450.480.00-2,167424.51%
EBAY180928C000330002018-09-25 3:55PM EDT33.000.200.190.20-0.74-78.72%45921922.27%
EBAY180928C000335002018-09-25 2:44PM EDT33.500.100.070.09-0.29-74.36%18817624.41%
EBAY180928C000340002018-09-25 3:17PM EDT34.000.050.030.05-0.13-72.22%3001,15228.52%
EBAY180928C000345002018-09-25 2:44PM EDT34.500.030.020.03-0.04-57.14%1251,55432.03%
EBAY180928C000350002018-09-25 11:35AM EDT35.000.010.010.03-0.02-66.67%1067639.06%
EBAY180928C000355002018-09-24 2:44PM EDT35.500.030.000.030.00-59545.31%
EBAY180928C000360002018-09-21 10:56AM EDT36.000.020.010.02+0.01+100.00%483447.66%
EBAY180928C000365002018-09-21 11:45PM EDT36.500.030.000.080.00-10010060.94%
EBAY180928C000370002018-09-21 10:12AM EDT37.000.020.000.08-0.11-84.62%84866.41%
EBAY180928C000380002018-09-10 2:17PM EDT38.000.020.000.020.00-2262.50%
EBAY180928C000410002018-08-24 11:57PM EDT41.000.020.000.030.00-373695.31%
PutsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180928P000300002018-09-25 3:27PM EDT30.000.010.000.03-0.02-66.67%1249.61%
EBAY180928P000310002018-09-25 3:55PM EDT31.000.020.010.03-0.02-50.00%201833.99%
EBAY180928P000315002018-09-25 6:26PM EDT31.500.040.000.040.00-10028.13%
EBAY180928P000320002018-09-25 3:55PM EDT32.000.080.070.09+0.05+166.67%2333525.39%
EBAY180928P000325002018-09-25 3:48PM EDT32.500.180.180.20+0.14+350.00%1423822.95%
EBAY180928P000330002018-09-25 3:58PM EDT33.000.450.420.45+0.37+462.50%2,58527523.05%
EBAY180928P000335002018-09-25 3:53PM EDT33.500.810.800.83+0.63+350.00%4,31230224.61%
EBAY180928P000340002018-09-25 3:54PM EDT34.001.251.251.30+0.81+184.09%1321,26729.88%
EBAY180928P000345002018-09-25 3:45PM EDT34.501.681.731.78+0.85+102.41%7574334.38%
EBAY180928P000350002018-09-25 3:56PM EDT35.002.262.232.28+1.23+119.42%7276141.41%
EBAY180928P000360002018-09-24 11:15AM EDT36.002.272.964.900.00-112131.35%
EBAY180928P000370002018-09-25 12:28PM EDT37.004.083.904.80+1.35+49.45%1182.81%