EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171124C000300002017-10-27 10:53PM EST30.007.156.757.000.00-22198.24%
EBAY171124C000305002017-11-17 11:52PM EST30.504.754.905.350.00-380.00%
EBAY171124C000310002017-10-20 10:50PM EST31.006.156.556.700.00-22234.47%
EBAY171124C000315002017-11-17 11:52PM EST31.503.804.004.150.00-330.00%
EBAY171124C000325002017-11-17 11:52PM EST32.502.803.053.150.00-15110.00%
EBAY171124C000330002017-11-17 12:46PM EST33.002.652.542.63+0.28+11.81%5120.00%
EBAY171124C000335002017-11-20 9:56AM EST33.502.250.822.48+0.08+3.69%1641.21%
EBAY171124C000340002017-11-20 9:56AM EST34.001.751.951.98+0.07+4.17%14734.38%
EBAY171124C000345002017-11-17 11:52PM EST34.501.181.071.140.00-30100.00%
EBAY171124C000350002017-11-20 10:58AM EST35.000.970.960.97+0.26+36.62%135018.75%
EBAY171124C000355002017-11-17 11:52PM EST35.500.410.280.360.00-52890.00%
EBAY171124C000360002017-11-20 10:57AM EST36.000.230.210.23+0.06+35.29%34485415.82%
EBAY171124C000365002017-11-17 11:52PM EST36.500.050.030.050.00-20011813.67%
EBAY171124C000370002017-11-16 10:52AM EST37.000.040.000.030.00-79818.36%
EBAY171124C000375002017-11-17 11:52PM EST37.500.030.000.020.00-5522.27%
EBAY171124C000380002017-11-16 11:10AM EST38.000.010.000.010.00-1062724.22%
EBAY171124C000390002017-11-10 1:16PM EST39.000.030.000.03+0.01+50.00%4812540.63%
EBAY171124C000400002017-11-13 11:13AM EST40.000.010.000.010.00-11142.19%
EBAY171124C000410002017-11-03 10:03AM EST41.000.010.000.02-0.01-50.00%12650.00%
EBAY171124C000420002017-10-20 10:50PM EST42.000.020.000.030.00-150161.72%
EBAY171124C000430002017-10-23 12:09PM EST43.000.010.000.010.00-202059.38%
PutsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171124P000310002017-10-27 2:12PM EST31.000.030.000.04-0.01-25.00%6262.50%
EBAY171124P000320002017-10-23 12:09PM EST32.000.020.000.050.00-202453.13%
EBAY171124P000330002017-10-25 12:15PM EST33.000.060.050.070.00-11650.78%
EBAY171124P000335002017-11-17 11:52PM EST33.500.020.000.020.00-8833.59%
EBAY171124P000340002017-11-20 9:37AM EST34.000.010.000.02-0.03-75.00%15527.34%
EBAY171124P000345002017-11-17 11:52PM EST34.500.050.030.050.00-201726.56%
EBAY171124P000350002017-11-20 9:43AM EST35.000.040.010.03-0.06-60.00%726416.80%
EBAY171124P000355002017-11-20 10:44AM EST35.500.130.080.09-0.08-38.10%1125514.84%
EBAY171124P000360002017-11-20 10:44AM EST36.000.370.230.25-0.11-22.92%837512.50%
EBAY171124P000365002017-11-20 9:46AM EST36.500.730.590.60-0.15-17.05%11811.13%
EBAY171124P000370002017-11-17 3:16PM EST37.001.321.421.500.00-1549950.39%
EBAY171124P000375002017-11-17 11:52PM EST37.501.861.911.970.00-22355.57%
EBAY171124P000380002017-11-17 3:45PM EST38.002.412.362.50-0.35-12.68%114263.38%
EBAY171124P000390002017-10-31 2:35PM EST39.001.571.551.630.00-3960.00%
EBAY171124P000400002017-10-20 10:50PM EST40.002.532.442.530.00-13130.00%