U.S. Markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
37.04+0.72 (+1.98%)
At close: 4:00PM EDT

37.04 0.00 (0.00%)
After hours: 7:23PM EDT

People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170728C000290002017-06-16 11:44PM EDT29.005.504.955.450.00-1571560.00%
EBAY170728C000300002017-07-24 2:12PM EDT30.006.376.657.800.00-285203.91%
EBAY170728C000310002017-07-21 1:08PM EDT31.005.345.555.70-0.47-8.09%4660.00%
EBAY170728C000320002017-07-21 10:47AM EDT32.004.224.554.70-1.13-21.12%1310.00%
EBAY170728C000330002017-07-25 2:48PM EDT33.003.303.954.100.00-94097.66%
EBAY170728C000335002017-07-26 2:56PM EDT33.503.453.453.600.6021.05%511187.50%
EBAY170728C000340002017-07-26 3:50PM EDT34.002.963.003.100.6125.96%917856.25%
EBAY170728C000345002017-07-26 3:50PM EDT34.502.462.512.570.7443.02%411457.81%
EBAY170728C000350002017-07-26 3:09PM EDT35.001.942.022.070.6651.56%2765747.66%
EBAY170728C000355002017-07-26 1:46PM EDT35.501.151.521.570.3441.98%88438.28%
EBAY170728C000360002017-07-26 3:57PM EDT36.001.001.021.080.54117.39%1031,32230.47%
EBAY170728C000365002017-07-26 3:40PM EDT36.500.550.560.620.38223.53%16140224.61%
EBAY170728C000370002017-07-26 3:41PM EDT37.000.210.210.250.16320.00%5871,85820.90%
EBAY170728C000375002017-07-26 3:48PM EDT37.500.040.030.080.03300.00%8547122.27%
EBAY170728C000380002017-07-26 3:45PM EDT38.000.010.010.03-0.01-50.00%240725.78%
EBAY170728C000385002017-07-24 11:24AM EDT38.500.010.000.020.00-312732.03%
EBAY170728C000390002017-07-21 3:18PM EDT39.000.020.010.02-0.69-97.18%1521,90440.63%
EBAY170728C000395002017-07-26 12:49PM EDT39.500.010.000.02-0.01-50.00%111948.44%
EBAY170728C000400002017-07-21 11:23AM EDT40.000.010.000.01-0.45-97.83%1421,72850.00%
EBAY170728C000405002017-07-21 11:55PM EDT40.500.010.000.020.0731.82%1414856.25%
EBAY170728C000410002017-07-21 11:22AM EDT41.000.010.000.02-0.29-96.67%1515764.06%
EBAY170728C000415002017-07-21 11:55PM EDT41.500.020.000.020.0215.38%217270.31%
EBAY170728C000420002017-07-20 3:36PM EDT42.000.200.000.020.00-405276.56%
EBAY170728C000425002017-07-21 11:55PM EDT42.500.010.000.020.0685.71%3111781.25%
EBAY170728C000430002017-07-21 11:55PM EDT43.000.140.000.020.00-222287.50%
EBAY170728C000440002017-07-21 9:34AM EDT44.000.010.000.01-0.09-90.00%13993.75%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170728P000290002017-06-16 11:44PM EDT29.000.140.120.160.00-190214.84%
EBAY170728P000300002017-07-21 11:03AM EDT30.000.010.000.01-0.04-80.00%954112.50%
EBAY170728P000305002017-07-21 11:55PM EDT30.500.040.000.020.00-110110112.50%
EBAY170728P000310002017-07-21 12:28PM EDT31.000.030.000.01-0.01-25.00%913696.88%
EBAY170728P000315002017-07-21 11:55PM EDT31.500.010.000.030.00-37103.13%
EBAY170728P000320002017-07-25 3:49PM EDT32.000.010.000.020.00-3019387.50%
EBAY170728P000325002017-07-20 1:38PM EDT32.500.140.000.040.00-114189.06%
EBAY170728P000330002017-07-21 12:17PM EDT33.000.010.010.04-0.19-95.00%966,54082.81%
EBAY170728P000335002017-07-21 10:20AM EDT33.500.050.000.03-0.21-80.77%178567.19%
EBAY170728P000340002017-07-21 1:59PM EDT34.000.020.010.03-0.34-94.44%641,14362.50%
EBAY170728P000345002017-07-25 10:48AM EDT34.500.020.000.020.00-21,93053.13%
EBAY170728P000350002017-07-25 3:48PM EDT35.000.020.000.020.00-3583,22144.53%
EBAY170728P000355002017-07-26 1:54PM EDT35.500.010.000.02-0.05-83.33%171,19535.16%
EBAY170728P000360002017-07-26 3:04PM EDT36.000.020.000.04-0.14-87.50%531,89430.47%
EBAY170728P000365002017-07-26 3:50PM EDT36.500.060.040.06-0.28-82.35%911,77321.88%
EBAY170728P000370002017-07-26 3:59PM EDT37.000.190.190.21-0.60-75.95%9651,35520.90%
EBAY170728P000375002017-07-26 9:59AM EDT37.500.970.490.56-0.34-25.95%154324.61%
EBAY170728P000380002017-07-26 3:59PM EDT38.000.990.941.02-0.75-43.10%712631.45%
EBAY170728P000385002017-07-26 3:50PM EDT38.501.541.441.51-0.56-26.67%77239.84%
EBAY170728P000390002017-07-26 9:38AM EDT39.002.401.942.01-0.33-12.09%199949.22%
EBAY170728P000395002017-07-21 11:55PM EDT39.502.952.862.97-0.10-3.23%26118.75%
EBAY170728P000400002017-07-21 11:55PM EDT40.003.703.254.65-0.25-7.25%15189.65%
EBAY170728P000405002017-07-21 11:55PM EDT40.503.603.854.000.00-13144.14%