U.S. Markets closed

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.910-0.18 (-0.51%)
At close: 4:00PM EDT

35.035 0.12 (0.36%)
After hours: 4:11PM EDT

People also watch
GOOGQCOMORCLAMZNCSCO
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170630C000300002017-06-23 9:58AM EDT30.005.185.455.700.8820.47%3035173.63%
EBAY170630C000325002017-06-27 1:38PM EDT32.502.452.432.450.7846.71%18543.75%
EBAY170630C000330002017-06-26 11:35AM EDT33.002.112.022.13-0.04-1.86%191154.49%
EBAY170630C000335002017-06-27 2:29PM EDT33.501.511.461.48-0.04-2.58%14233.40%
EBAY170630C000340002017-06-23 3:45PM EDT34.001.581.591.640.5654.90%810376.56%
EBAY170630C000345002017-06-27 2:38PM EDT34.500.650.590.62-0.07-9.72%927426.17%
EBAY170630C000350002017-06-27 3:15PM EDT35.000.310.280.29-0.06-16.22%2,14355522.85%
EBAY170630C000355002017-06-27 3:52PM EDT35.500.100.090.10-0.04-28.57%65546321.09%
EBAY170630C000360002017-06-27 2:10PM EDT36.000.040.020.03-0.01-20.00%128021.09%
EBAY170630C000365002017-06-23 12:05PM EDT36.500.080.050.070.04100.00%301,06134.77%
EBAY170630C000370002017-06-26 9:39AM EDT37.000.030.000.02-0.03-50.00%2518732.03%
EBAY170630C000375002017-06-02 11:53PM EDT37.500.050.090.130.00-203055.47%
EBAY170630C000380002017-06-19 11:50AM EDT38.000.010.000.02-0.05-83.33%5543.75%
EBAY170630C000390002017-06-09 1:57PM EDT39.000.010.000.02-0.01-50.00%610953.91%
EBAY170630C000400002017-06-09 11:46PM EDT40.000.020.000.020.00-20020057.81%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170630P000280002017-06-02 11:54PM EDT28.000.020.000.030.00-1195.31%
EBAY170630P000295002017-06-02 11:54PM EDT29.500.050.000.040.00-7778.91%
EBAY170630P000300002017-06-16 9:43AM EDT30.000.030.000.03-0.08-72.73%231568.75%
EBAY170630P000305002017-06-13 2:50PM EDT30.500.030.010.030.00-310365.63%
EBAY170630P000310002017-06-13 1:22PM EDT31.000.050.020.030.00-83260.94%
EBAY170630P000315002017-06-13 2:48PM EDT31.500.060.040.050.00-50551360.16%
EBAY170630P000320002017-06-19 11:50AM EDT32.000.020.010.03-0.06-75.00%521048.44%
EBAY170630P000325002017-06-20 9:34AM EDT32.500.040.000.030.00-516541.41%
EBAY170630P000330002017-06-22 12:16PM EDT33.000.030.010.03-0.02-40.00%2311934.38%
EBAY170630P000335002017-06-27 9:45AM EDT33.500.020.020.03-0.06-75.00%95726.95%
EBAY170630P000340002017-06-27 3:52PM EDT34.000.060.060.07-0.03-33.33%1014624.61%
EBAY170630P000345002017-06-27 1:43PM EDT34.500.150.140.150.0436.36%9034421.68%
EBAY170630P000350002017-06-27 3:50PM EDT35.000.300.320.340.0311.11%6638420.12%
EBAY170630P000355002017-06-27 9:51AM EDT35.500.510.640.66-0.05-8.93%828718.16%
EBAY170630P000360002017-06-27 11:10AM EDT36.000.891.061.080.1621.92%1220.00%
EBAY170630P000365002017-06-26 3:07PM EDT36.501.401.401.46-0.02-1.41%1280.00%
EBAY170630P000370002017-06-26 5:27PM EDT37.001.661.871.950.00-300.00%
EBAY170630P000375002017-06-26 5:27PM EDT37.502.442.382.450.00-2100.00%
EBAY170630P000380002017-06-26 5:27PM EDT38.002.682.862.950.00-600.00%