U.S. Markets close in 5 hrs 24 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.19-0.17 (-0.48%)
As of 10:36AM EDT. Market open.
People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170818C000240002017-07-13 9:30AM EDT24.0012.7012.1515.150.00-50775.00%
EBAY170818C000250002017-08-15 11:32AM EDT25.0010.259.0511.900.00-1012335.94%
EBAY170818C000270002017-08-11 3:48PM EDT27.008.137.709.80-1.22-13.05%37335.94%
EBAY170818C000280002017-07-13 1:00PM EDT28.008.859.059.350.00-1925516.41%
EBAY170818C000290002017-07-21 12:07PM EDT29.007.457.308.85+0.15+2.05%11455.86%
EBAY170818C000300002017-08-14 12:04PM EDT30.004.974.556.850.00-258228.91%
EBAY170818C000310002017-08-10 10:33AM EDT31.004.874.004.150.00-160.00%
EBAY170818C000315002017-07-28 11:50PM EDT31.505.004.405.400.00-11270.70%
EBAY170818C000320002017-08-14 2:50PM EDT32.002.972.354.900.00-641154.30%
EBAY170818C000325002017-08-16 1:58PM EDT32.502.912.612.640.00-10220.00%
EBAY170818C000330002017-08-15 11:34AM EDT33.002.272.062.090.00-97140.00%
EBAY170818C000335002017-08-17 10:20AM EDT33.501.591.581.58-0.17-9.66%8750.00%
EBAY170818C000340002017-08-17 10:00AM EDT34.001.261.081.08-0.08-5.97%142,3430.00%
EBAY170818C000345002017-08-16 3:58PM EDT34.500.870.630.650.00-841410.00%
EBAY170818C000350002017-08-17 9:39AM EDT35.000.460.260.27+0.01+2.22%28,23315.24%
EBAY170818C000355002017-08-17 9:37AM EDT35.500.120.040.06-0.03-20.00%1462016.41%
EBAY170818C000360002017-08-17 10:00AM EDT36.000.020.010.03-0.01-33.33%604,03124.22%
EBAY170818C000365002017-08-14 11:06AM EDT36.500.020.000.010.00-111,12827.34%
EBAY170818C000370002017-08-16 2:42PM EDT37.000.010.000.020.00-53,00939.84%
EBAY170818C000375002017-08-10 11:28AM EDT37.500.030.000.040.00-169955.47%
EBAY170818C000380002017-08-16 3:01PM EDT38.000.020.000.020.00-316,44150.00%
EBAY170818C000385002017-07-28 11:50PM EDT38.500.140.060.080.00-282882.42%
EBAY170818C000390002017-08-15 12:00PM EDT39.000.010.000.010.00-18,63359.38%
EBAY170818C000395002017-07-28 11:50PM EDT39.500.040.020.040.00-21384.38%
EBAY170818C000400002017-08-09 1:52PM EDT40.000.020.000.010.00-104,06571.88%
EBAY170818C000405002017-07-28 11:50PM EDT40.500.030.000.030.00-1189.06%
EBAY170818C000410002017-07-27 9:36AM EDT41.000.030.000.030.00-1017695.31%
EBAY170818C000420002017-07-26 2:03PM EDT42.000.010.000.020.00-25246103.13%
EBAY170818C000430002017-08-17 9:38AM EDT43.000.020.000.02+0.01+100.00%1122115.63%
EBAY170818C000440002017-07-21 9:35AM EDT44.000.010.000.02-0.10-90.91%862125.00%
EBAY170818C000450002017-07-21 11:31AM EDT45.000.010.000.02-0.06-85.71%317137.50%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170818P000250002017-06-02 11:54PM EDT25.000.040.020.050.00-33223.44%
EBAY170818P000260002017-06-15 3:40PM EDT26.000.070.060.080.00-11225.78%
EBAY170818P000270002017-07-21 9:42AM EDT27.000.020.000.030.00-144159.38%
EBAY170818P000280002017-07-20 9:55AM EDT28.000.040.000.040.00-316145.31%
EBAY170818P000290002017-08-02 2:40PM EDT29.000.010.000.030.00-666120.31%
EBAY170818P000300002017-08-01 12:40PM EDT30.000.010.010.030.00-1575106.25%
EBAY170818P000305002017-07-28 11:51PM EDT30.500.030.010.030.00-322096.88%
EBAY170818P000310002017-08-01 2:07PM EDT31.000.010.010.030.00-741487.50%
EBAY170818P000320002017-08-08 3:12PM EDT32.000.010.010.030.00-31,46368.75%
EBAY170818P000325002017-08-04 9:30AM EDT32.500.030.020.03-0.01-25.00%1035261.72%
EBAY170818P000330002017-08-15 12:20PM EDT33.000.010.000.030.00-102,74053.91%
EBAY170818P000335002017-08-11 12:31PM EDT33.500.070.050.08-0.04-36.36%15252.34%
EBAY170818P000340002017-08-16 2:49PM EDT34.000.010.010.030.00-38,84732.81%
EBAY170818P000345002017-08-16 3:44PM EDT34.500.040.030.050.00-221,54225.39%
EBAY170818P000350002017-08-16 3:55PM EDT35.000.090.140.140.00-784,43321.49%
EBAY170818P000355002017-08-17 10:18AM EDT35.500.420.450.48+0.11+35.48%32,85228.71%
EBAY170818P000360002017-08-17 10:11AM EDT36.000.820.930.96+0.12+17.14%304,66641.99%
EBAY170818P000365002017-08-15 10:30AM EDT36.501.241.341.370.00-141,11541.02%
EBAY170818P000370002017-08-17 9:35AM EDT37.001.681.911.95+0.04+2.44%101,66162.89%
EBAY170818P000375002017-08-17 9:52AM EDT37.502.182.362.39+0.22+11.22%93262.50%
EBAY170818P000380002017-08-15 11:58AM EDT38.002.772.842.890.00-871569.14%
EBAY170818P000385002017-08-11 10:47AM EDT38.503.453.403.50+0.67+24.10%2314098.44%
EBAY170818P000390002017-08-09 3:54PM EDT39.002.953.854.000.00-717102.73%
EBAY170818P000395002017-08-08 2:11PM EDT39.503.004.404.600.00-194128.13%
EBAY170818P000400002017-07-20 10:26AM EDT40.003.352.444.250.00-4120.00%
EBAY170818P000410002017-07-20 1:01PM EDT41.004.153.755.600.00-2380.00%
EBAY170818P000420002017-06-09 11:46PM EDT42.005.956.807.250.00-66178.91%
EBAY170818P000430002017-06-02 11:54PM EDT43.008.007.157.750.00-100.00%
EBAY170818P000440002017-07-14 11:48PM EDT44.007.506.857.150.00-12120.00%