EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171222C000335002017-12-15 11:51PM EST33.504.703.805.800.00-40161.33%
EBAY171222C000340002017-12-11 9:47AM EST34.003.602.675.900.00-130193.85%
EBAY171222C000345002017-12-15 11:51PM EST34.503.052.184.750.00-11136.91%
EBAY171222C000350002017-12-18 12:18PM EST35.003.403.353.45+0.67+24.54%17555.47%
EBAY171222C000355002017-12-13 12:37PM EST35.502.041.202.920.00-101844.14%
EBAY171222C000360002017-12-18 11:34AM EST36.002.362.432.45+0.15+6.79%625442.19%
EBAY171222C000365002017-12-18 9:31AM EST36.502.141.941.97+0.42+24.42%163237.50%
EBAY171222C000370002017-12-18 9:32AM EST37.001.691.461.47+0.45+36.29%1036030.08%
EBAY171222C000380002017-12-18 12:17PM EST38.000.570.570.59-0.03-5.00%54361321.29%
EBAY171222C000385002017-12-18 12:37PM EST38.500.260.270.29-0.04-13.33%5351419.73%
EBAY171222C000390002017-12-18 12:21PM EST39.000.090.090.10-0.04-30.77%2391,46617.87%
EBAY171222C000400002017-12-18 9:30AM EST40.000.090.010.02+0.05+125.00%52021.49%
EBAY171222C000430002017-11-10 11:47PM EST43.000.020.000.060.00-10010052.34%
PutsforDecember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171222P000300002017-11-10 11:47PM EST30.000.040.000.060.00-3950102.34%
EBAY171222P000320002017-11-20 3:05PM EST32.000.080.000.050.00-2376.56%
EBAY171222P000330002017-11-30 3:05PM EST33.000.210.140.170.00-155194.14%
EBAY171222P000335002017-12-08 11:46PM EST33.500.020.010.040.00-28059.38%
EBAY171222P000340002017-12-14 9:34AM EST34.000.030.000.030.00-1010950.00%
EBAY171222P000350002017-12-11 12:11PM EST35.000.020.010.03-0.04-66.67%181344.53%
EBAY171222P000360002017-12-14 2:29PM EST36.000.060.010.030.00-38333.20%
EBAY171222P000365002017-12-15 10:26AM EST36.500.060.020.04-0.05-45.45%124128.91%
EBAY171222P000370002017-12-18 12:33PM EST37.000.040.030.04-0.18-81.82%20018622.66%
EBAY171222P000375002017-12-18 12:09PM EST37.500.060.060.07-0.06-50.00%9532719.34%
EBAY171222P000380002017-12-18 11:27AM EST38.000.150.150.16-0.11-42.31%1521917.38%
EBAY171222P000385002017-12-18 12:17PM EST38.500.350.340.35-0.32-47.76%25615.43%
EBAY171222P000390002017-12-15 11:51PM EST39.001.010.730.760.00-21019.73%
EBAY171222P000395002017-12-15 11:51PM EST39.501.231.161.190.00-10020.90%
EBAY171222P000400002017-12-18 10:24AM EST40.001.531.591.61-0.27-15.00%2120.00%
EBAY171222P000405002017-12-18 9:34AM EST40.502.052.072.09-0.08-3.76%110.00%
EBAY171222P000410002017-12-15 11:51PM EST41.002.842.602.660.00-58032.81%