U.S. Markets close in 2 hrs 54 mins
Stocks to Watch

Sempra outbids Buffett for Oncor, Fiat Chrysler soars, Nike gets downgraded

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.26-0.52 (-1.50%)
As of 1:06PM EDT. Market open.
People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170825C000320002017-08-01 11:51AM EDT32.004.003.703.850.00-11160.84%
EBAY170825C000325002017-08-21 11:10AM EDT32.501.851.801.83-0.60-24.49%44135.94%
EBAY170825C000330002017-08-21 12:25PM EDT33.001.391.331.35-0.69-33.17%28430.47%
EBAY170825C000335002017-08-18 11:51PM EDT33.502.011.341.380.00-9958.89%
EBAY170825C000340002017-08-14 9:30AM EDT34.001.350.910.950.00-22151.07%
EBAY170825C000345002017-08-21 11:41AM EDT34.500.300.250.28-0.32-51.61%1235724.22%
EBAY170825C000350002017-08-21 12:42PM EDT35.000.100.100.12-0.18-64.29%7720623.63%
EBAY170825C000355002017-08-21 11:04AM EDT35.500.050.030.05-0.07-58.33%10442124.22%
EBAY170825C000360002017-08-21 9:30AM EDT36.000.050.010.02-0.01-16.67%1034025.00%
EBAY170825C000365002017-08-17 12:43PM EDT36.500.030.010.030.00-151533.20%
EBAY170825C000370002017-08-21 10:20AM EDT37.000.020.000.02+0.01+100.00%221335.94%
EBAY170825C000380002017-08-16 12:49PM EDT38.000.020.000.020.00-331346.09%
EBAY170825C000390002017-07-21 11:55PM EDT39.000.170.150.200.00-89386.33%
EBAY170825C000400002017-07-21 12:17PM EDT40.000.090.070.11-0.51-85.00%1012783.98%
EBAY170825C000410002017-07-24 3:50PM EDT41.000.040.000.040.00-6772.66%
EBAY170825C000420002017-07-21 11:55PM EDT42.000.020.000.040.00-4481.25%
EBAY170825C000440002017-07-21 11:55PM EDT44.000.120.000.030.00-1192.19%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170825P000280002017-07-14 11:48PM EDT28.000.040.020.050.00-2089.84%
EBAY170825P000310002017-08-18 1:15PM EDT31.000.010.000.02-0.01-50.00%205645.31%
EBAY170825P000315002017-08-11 5:01PM EDT31.500.030.020.050.00-1046.88%
EBAY170825P000320002017-08-15 9:43AM EDT32.000.010.010.030.00-11835.94%
EBAY170825P000330002017-08-21 12:46PM EDT33.000.060.060.07+0.02+50.00%46728.13%
EBAY170825P000335002017-08-21 9:30AM EDT33.500.070.130.14+0.02+40.00%30326.17%
EBAY170825P000340002017-08-21 10:36AM EDT34.000.220.250.27+0.11+100.00%58624.22%
EBAY170825P000345002017-08-21 11:15AM EDT34.500.460.490.51+0.22+91.67%1,09432723.54%
EBAY170825P000350002017-08-21 9:32AM EDT35.000.610.820.85+0.11+22.00%125722.66%
EBAY170825P000355002017-08-21 12:02PM EDT35.501.221.241.27+0.38+45.24%7412121.29%
EBAY170825P000360002017-08-18 1:15PM EDT36.001.131.241.28+0.02+1.80%1590.00%
EBAY170825P000365002017-08-21 11:10AM EDT36.502.202.212.23+0.60+37.50%51110.00%
EBAY170825P000370002017-08-21 11:31AM EDT37.002.672.722.75+0.47+21.36%1030532.03%
EBAY170825P000375002017-08-18 11:51PM EDT37.502.622.682.730.00-127460.00%
EBAY170825P000380002017-08-17 2:33PM EDT38.002.963.203.300.00-8150.00%
EBAY170825P000400002017-07-21 11:55PM EDT40.003.403.054.800.00-73730.00%
EBAY170825P000410002017-07-21 11:55PM EDT41.004.252.655.200.00-110.00%