U.S. Markets open in 1 hr 25 mins

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
36.32-0.06 (-0.16%)
At close: 4:00PM EDT
People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170728C000290002017-06-16 11:44PM EDT29.005.504.955.450.00-1571560.00%
EBAY170728C000300002017-07-24 2:12PM EDT30.006.376.056.400.00-285128.13%
EBAY170728C000310002017-07-21 1:08PM EDT31.005.345.555.70-0.47-8.09%466154.69%
EBAY170728C000320002017-07-21 10:47AM EDT32.004.224.554.70-1.13-21.12%131132.23%
EBAY170728C000330002017-07-25 2:48PM EDT33.003.300.000.000.00-9400.00%
EBAY170728C000335002017-07-25 3:02PM EDT33.502.850.000.000.00-1061110.00%
EBAY170728C000340002017-07-25 3:02PM EDT34.002.350.000.000.00-221780.00%
EBAY170728C000345002017-07-25 9:51AM EDT34.501.720.000.000.00-6140.00%
EBAY170728C000350002017-07-25 11:22AM EDT35.001.280.000.000.00-306570.00%
EBAY170728C000355002017-07-25 12:24PM EDT35.500.810.000.000.00-27840.00%
EBAY170728C000360002017-07-25 3:44PM EDT36.000.460.000.000.00-2121,3220.00%
EBAY170728C000365002017-07-25 3:27PM EDT36.500.170.000.000.00-2094021.56%
EBAY170728C000370002017-07-25 3:44PM EDT37.000.050.000.000.00-1981,8586.25%
EBAY170728C000375002017-07-25 10:59AM EDT37.500.010.000.000.00-247112.50%
EBAY170728C000380002017-07-25 9:52AM EDT38.000.020.000.000.00-940712.50%
EBAY170728C000385002017-07-24 11:24AM EDT38.500.010.000.020.00-312736.72%
EBAY170728C000390002017-07-21 3:18PM EDT39.000.020.010.02-0.69-97.18%1521,90442.97%
EBAY170728C000395002017-07-21 11:21AM EDT39.500.020.010.02-0.56-96.55%1512149.22%
EBAY170728C000400002017-07-21 11:23AM EDT40.000.010.000.01-0.45-97.83%1421,72850.00%
EBAY170728C000405002017-07-21 11:55PM EDT40.500.010.000.020.0731.82%1414854.69%
EBAY170728C000410002017-07-21 11:22AM EDT41.000.010.000.02-0.29-96.67%1515760.94%
EBAY170728C000415002017-07-21 11:55PM EDT41.500.020.000.020.0215.38%217265.63%
EBAY170728C000420002017-07-20 3:36PM EDT42.000.200.000.020.00-405270.31%
EBAY170728C000425002017-07-21 11:55PM EDT42.500.010.000.020.0685.71%3111775.00%
EBAY170728C000430002017-07-21 11:55PM EDT43.000.140.000.020.00-222281.25%
EBAY170728C000440002017-07-21 9:34AM EDT44.000.010.000.01-0.09-90.00%13981.25%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170728P000290002017-06-16 11:44PM EDT29.000.140.120.160.00-190164.84%
EBAY170728P000300002017-07-21 11:03AM EDT30.000.010.000.01-0.04-80.00%95484.38%
EBAY170728P000305002017-07-21 11:55PM EDT30.500.040.000.020.00-11011084.38%
EBAY170728P000310002017-07-21 12:28PM EDT31.000.030.000.01-0.01-25.00%913671.88%
EBAY170728P000315002017-07-21 11:55PM EDT31.500.010.000.030.00-3775.00%
EBAY170728P000320002017-07-25 3:49PM EDT32.000.010.000.000.00-3019325.00%
EBAY170728P000325002017-07-20 1:38PM EDT32.500.140.000.040.00-114163.28%
EBAY170728P000330002017-07-21 12:17PM EDT33.000.010.010.04-0.19-95.00%966,54057.81%
EBAY170728P000335002017-07-21 10:20AM EDT33.500.050.000.03-0.21-80.77%178552.34%
EBAY170728P000340002017-07-21 1:59PM EDT34.000.020.010.03-0.34-94.44%641,14344.53%
EBAY170728P000345002017-07-25 10:48AM EDT34.500.020.000.000.00-21,93012.50%
EBAY170728P000350002017-07-25 3:48PM EDT35.000.020.000.000.00-3583,22112.50%
EBAY170728P000355002017-07-25 11:59AM EDT35.500.060.000.000.00-141,1956.25%
EBAY170728P000360002017-07-25 1:55PM EDT36.000.160.000.000.00-1031,8943.13%
EBAY170728P000365002017-07-25 11:51AM EDT36.500.340.000.000.00-681,7730.00%
EBAY170728P000370002017-07-25 2:18PM EDT37.000.790.000.000.00-781,3550.00%
EBAY170728P000375002017-07-25 10:55AM EDT37.501.310.000.000.00-135430.00%
EBAY170728P000380002017-07-25 2:31PM EDT38.001.740.000.000.00-181260.00%
EBAY170728P000385002017-07-24 10:12AM EDT38.502.102.142.190.00-17232.81%
EBAY170728P000390002017-07-25 2:16PM EDT39.002.730.000.000.00-1990.00%
EBAY170728P000395002017-07-21 11:55PM EDT39.502.952.862.97-0.10-3.23%260.00%
EBAY170728P000400002017-07-21 11:55PM EDT40.003.703.254.65-0.25-7.25%15101.95%
EBAY170728P000405002017-07-21 11:55PM EDT40.503.603.854.000.00-130.00%