U.S. Markets open in 5 hrs 10 mins

eBay Inc. (EBAY)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
34.89+0.08 (+0.23%)
At close: 4:00PM EDT
People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170825C000280002017-08-24 3:55AM EDT28.006.700.000.000.00-200.00%
EBAY170825C000315002017-08-24 3:55AM EDT31.502.853.253.800.00-22110.16%
EBAY170825C000320002017-08-23 3:14PM EDT32.002.930.000.000.00-300.00%
EBAY170825C000325002017-08-22 11:32AM EDT32.502.062.382.430.00-14651.56%
EBAY170825C000330002017-08-21 12:25PM EDT33.001.301.881.930.00-78651.17%
EBAY170825C000335002017-08-23 3:14PM EDT33.501.420.000.000.00-1200.00%
EBAY170825C000340002017-08-23 2:46PM EDT34.000.840.000.000.00-100.00%
EBAY170825C000345002017-08-23 11:14AM EDT34.500.540.000.000.00-3300.00%
EBAY170825C000350002017-08-23 3:14PM EDT35.000.190.000.000.00-9201.56%
EBAY170825C000355002017-08-23 12:55PM EDT35.500.030.000.000.00-5006.25%
EBAY170825C000360002017-08-23 12:04PM EDT36.000.010.000.000.00-7012.50%
EBAY170825C000365002017-08-17 12:43PM EDT36.500.030.010.030.00-151540.23%
EBAY170825C000370002017-08-21 10:20AM EDT37.000.020.000.020.00-221345.31%
EBAY170825C000380002017-08-16 12:49PM EDT38.000.020.000.020.00-331354.69%
EBAY170825C000390002017-07-21 11:55PM EDT39.000.170.150.200.00-893122.27%
EBAY170825C000400002017-07-21 12:17PM EDT40.000.090.070.11-0.51-85.00%10127120.31%
EBAY170825C000410002017-07-24 3:50PM EDT41.000.040.000.040.00-67104.69%
EBAY170825C000420002017-07-21 11:55PM EDT42.000.020.000.040.00-44117.19%
EBAY170825C000440002017-07-21 11:55PM EDT44.000.120.000.030.00-11137.50%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170825P000280002017-07-14 11:48PM EDT28.000.040.020.050.00-20153.13%
EBAY170825P000310002017-08-18 1:15PM EDT31.000.010.000.02-0.01-50.00%205675.00%
EBAY170825P000315002017-08-21 1:29PM EDT31.500.010.000.020.00-303165.63%
EBAY170825P000320002017-08-15 9:43AM EDT32.000.010.010.030.00-11863.28%
EBAY170825P000330002017-08-22 3:58PM EDT33.000.010.000.020.00-168143.75%
EBAY170825P000335002017-08-22 11:24AM EDT33.500.050.000.040.00-45640.23%
EBAY170825P000340002017-08-23 12:29PM EDT34.000.050.000.000.00-7012.50%
EBAY170825P000345002017-08-23 3:59PM EDT34.500.080.000.000.00-3906.25%
EBAY170825P000350002017-08-23 10:03AM EDT35.000.460.000.000.00-100.00%
EBAY170825P000355002017-08-23 10:18AM EDT35.500.760.000.000.00-500.00%
EBAY170825P000360002017-08-23 3:14PM EDT36.001.100.000.000.00-300.00%
EBAY170825P000365002017-08-23 3:14PM EDT36.501.590.000.000.00-500.00%
EBAY170825P000370002017-08-23 3:14PM EDT37.002.070.000.000.00-1900.00%
EBAY170825P000375002017-08-23 3:14PM EDT37.502.570.000.000.00-700.00%
EBAY170825P000380002017-08-17 2:33PM EDT38.002.963.203.300.00-81594.92%
EBAY170825P000400002017-07-21 11:55PM EDT40.003.403.054.800.00-73730.00%
EBAY170825P000410002017-07-21 11:55PM EDT41.004.252.655.200.00-110.00%