U.S. Markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
35.94-0.23 (-0.64%)
At close: 4:00PM EDT
People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforAugust 4, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170804C000310002017-07-21 9:30AM EDT31.005.205.555.701.0525.30%133129.30%
EBAY170804C000315002017-07-28 11:50PM EDT31.504.474.405.450.00-10105.08%
EBAY170804C000320002017-06-30 11:46PM EDT32.003.503.203.400.00-15150.00%
EBAY170804C000330002017-07-28 10:30AM EDT33.002.952.952.980.5723.95%43637.89%
EBAY170804C000335002017-07-28 11:50PM EDT33.502.562.452.480.00-12132.42%
EBAY170804C000340002017-07-27 1:47PM EDT34.002.001.972.000.00-738929.88%
EBAY170804C000345002017-07-27 1:34PM EDT34.501.741.511.540.00-232327.74%
EBAY170804C000350002017-07-28 1:56PM EDT35.001.121.071.150.1920.43%1911728.52%
EBAY170804C000355002017-07-28 10:11AM EDT35.500.620.700.74-0.28-31.11%58824.81%
EBAY170804C000360002017-07-28 3:55PM EDT36.000.430.410.43-0.10-18.87%3542,22823.15%
EBAY170804C000365002017-07-28 3:16PM EDT36.500.190.210.23-0.14-42.42%1932522.85%
EBAY170804C000370002017-07-28 3:56PM EDT37.000.100.090.11-0.05-33.33%4473,13522.66%
EBAY170804C000375002017-07-28 11:59AM EDT37.500.050.040.05-0.08-61.54%17423.05%
EBAY170804C000380002017-07-27 3:07PM EDT38.000.030.010.030.00-521,78925.00%
EBAY170804C000385002017-07-28 1:08PM EDT38.500.020.000.03-0.06-75.00%11129.69%
EBAY170804C000390002017-07-24 1:09PM EDT39.000.020.000.020.00-1061231.64%
EBAY170804C000400002017-07-21 1:23PM EDT40.000.010.000.03-0.50-98.04%2523842.19%
EBAY170804C000410002017-07-21 11:55PM EDT41.000.020.000.020.00-41446.88%
EBAY170804C000420002017-07-21 11:55PM EDT42.000.010.000.020.00-1853.91%
EBAY170804C000430002017-07-21 11:55PM EDT43.000.130.000.030.00-3558.59%
EBAY170804C000440002017-07-21 11:55PM EDT44.000.110.000.020.00-2260.94%
PutsforAugust 4, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170804P000280002017-07-18 12:34PM EDT28.000.020.000.020.00-4476.56%
EBAY170804P000290002017-07-21 10:14AM EDT29.000.010.000.03-0.03-75.00%5770.31%
EBAY170804P000300002017-07-21 11:55PM EDT30.000.010.000.020.00-55657.81%
EBAY170804P000310002017-07-28 2:59PM EDT31.000.010.000.03-0.31-96.88%52650.78%
EBAY170804P000320002017-07-21 9:31AM EDT32.000.010.000.04-0.15-93.75%14748.83%
EBAY170804P000330002017-07-21 3:47PM EDT33.000.030.020.05-0.24-88.89%924439.84%
EBAY170804P000335002017-07-28 11:50PM EDT33.500.030.020.040.00-1010032.42%
EBAY170804P000340002017-07-28 11:22AM EDT34.000.050.030.050.04400.00%21,09828.52%
EBAY170804P000345002017-07-28 3:51PM EDT34.500.070.060.09-0.07-50.00%6426.95%
EBAY170804P000350002017-07-28 3:17PM EDT35.000.130.140.150.0562.50%1,07450624.51%
EBAY170804P000355002017-07-28 1:36PM EDT35.500.240.230.27-0.05-17.24%12030823.15%
EBAY170804P000360002017-07-28 3:50PM EDT36.000.460.460.490.012.22%2201,04223.15%
EBAY170804P000365002017-07-28 11:33AM EDT36.500.770.760.81-0.03-3.75%1,02214923.93%
EBAY170804P000370002017-07-28 12:26PM EDT37.001.091.141.21-0.33-23.24%221,46625.59%
EBAY170804P000375002017-07-28 11:50PM EDT37.501.661.591.640.00-15126.37%
EBAY170804P000380002017-07-28 12:01PM EDT38.002.072.062.09-0.25-10.78%520225.20%
EBAY170804P000385002017-07-28 11:50PM EDT38.502.532.552.590.00-668529.69%
EBAY170804P000390002017-07-27 12:58PM EDT39.002.863.053.100.00-3610835.94%
EBAY170804P000395002017-07-28 11:50PM EDT39.502.593.353.600.00-999940.63%
EBAY170804P000440002017-07-21 11:55PM EDT44.006.857.307.500.00-550.00%