U.S. Markets close in 5 hrs 55 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.855+0.005 (+0.014%)
As of 10:05AM EDT. Market open.
People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170818C000240002017-07-13 9:30AM EDT24.0012.7012.1515.150.00-501,154.30%
EBAY170818C000250002017-08-15 11:32AM EDT25.0010.259.8011.350.00-1012610.16%
EBAY170818C000270002017-08-17 11:12AM EDT27.008.297.558.150.00-16382.81%
EBAY170818C000280002017-07-13 1:00PM EDT28.008.859.059.350.00-1925777.73%
EBAY170818C000290002017-07-21 12:07PM EDT29.007.457.308.85+0.15+2.05%11689.84%
EBAY170818C000300002017-08-14 12:04PM EDT30.004.974.805.200.00-258211.72%
EBAY170818C000310002017-08-10 10:33AM EDT31.004.874.004.150.00-16198.05%
EBAY170818C000315002017-07-28 11:50PM EDT31.505.004.405.400.00-11422.85%
EBAY170818C000320002017-08-17 3:50PM EDT32.002.912.832.870.00-14284.38%
EBAY170818C000325002017-08-16 1:58PM EDT32.502.912.302.350.00-10220.00%
EBAY170818C000330002017-08-18 9:35AM EDT33.001.941.801.86-0.01-0.51%1071350.00%
EBAY170818C000335002017-08-17 3:50PM EDT33.501.411.361.390.00-444253.91%
EBAY170818C000340002017-08-18 9:35AM EDT34.000.950.860.89+0.07+7.95%102,32138.28%
EBAY170818C000345002017-08-17 3:19PM EDT34.500.490.380.410.00-4914224.61%
EBAY170818C000350002017-08-18 9:41AM EDT35.000.080.050.05-0.02-20.00%188,23014.84%
EBAY170818C000355002017-08-18 9:30AM EDT35.500.020.000.02-0.02-50.00%582125.78%
EBAY170818C000360002017-08-17 3:07PM EDT36.000.030.000.020.00-2,1025,79739.84%
EBAY170818C000365002017-08-17 3:00PM EDT36.500.010.000.020.00-161,12853.13%
EBAY170818C000370002017-08-17 2:31PM EDT37.000.010.000.020.00-1173,00757.81%
EBAY170818C000375002017-08-10 11:28AM EDT37.500.030.000.040.00-169976.56%
EBAY170818C000380002017-08-16 3:01PM EDT38.000.020.000.020.00-316,44178.13%
EBAY170818C000385002017-07-28 11:50PM EDT38.500.140.060.080.00-2828126.56%
EBAY170818C000390002017-08-15 12:00PM EDT39.000.010.000.010.00-18,63390.63%
EBAY170818C000395002017-07-28 11:50PM EDT39.500.040.020.040.00-213128.13%
EBAY170818C000400002017-08-09 1:52PM EDT40.000.020.000.010.00-104,065106.25%
EBAY170818C000405002017-07-28 11:50PM EDT40.500.030.000.030.00-11134.38%
EBAY170818C000410002017-07-27 9:36AM EDT41.000.030.000.030.00-10176143.75%
EBAY170818C000420002017-07-26 2:03PM EDT42.000.010.000.020.00-25246153.13%
EBAY170818C000430002017-08-17 9:38AM EDT43.000.020.000.010.00-1122156.25%
EBAY170818C000440002017-07-21 9:35AM EDT44.000.010.000.02-0.10-90.91%862184.38%
EBAY170818C000450002017-07-21 11:31AM EDT45.000.010.000.02-0.06-85.71%317200.00%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170818P000250002017-06-02 11:54PM EDT25.000.040.020.050.00-33309.38%
EBAY170818P000260002017-06-15 3:40PM EDT26.000.070.060.080.00-11310.94%
EBAY170818P000270002017-07-21 9:42AM EDT27.000.020.000.030.00-144218.75%
EBAY170818P000280002017-07-20 9:55AM EDT28.000.040.000.040.00-316196.88%
EBAY170818P000290002017-08-02 2:40PM EDT29.000.010.000.030.00-666162.50%
EBAY170818P000300002017-08-01 12:40PM EDT30.000.010.010.030.00-1575142.19%
EBAY170818P000305002017-07-28 11:51PM EDT30.500.030.010.030.00-3220128.13%
EBAY170818P000310002017-08-01 2:07PM EDT31.000.010.010.030.00-7414115.63%
EBAY170818P000320002017-08-08 3:12PM EDT32.000.010.010.030.00-31,46389.06%
EBAY170818P000325002017-08-04 9:30AM EDT32.500.030.020.03-0.01-25.00%1035278.13%
EBAY170818P000330002017-08-17 3:50PM EDT33.000.020.000.020.00-22,74054.69%
EBAY170818P000335002017-08-17 11:23AM EDT33.500.010.000.010.00-25342.19%
EBAY170818P000340002017-08-17 3:18PM EDT34.000.020.010.020.00-68,84432.81%
EBAY170818P000345002017-08-17 3:07PM EDT34.500.050.030.040.00-111,54221.88%
EBAY170818P000350002017-08-18 9:45AM EDT35.000.220.180.20-0.04-15.38%5034,41015.63%
EBAY170818P000355002017-08-18 9:43AM EDT35.500.640.650.68+0.02+3.23%712,78730.47%
EBAY170818P000360002017-08-17 3:59PM EDT36.001.151.131.170.00-4754,45942.19%
EBAY170818P000365002017-08-17 3:50PM EDT36.501.601.621.650.00-101,11540.63%
EBAY170818P000370002017-08-18 9:44AM EDT37.002.152.122.16+0.05+2.38%101,65562.50%
EBAY170818P000375002017-08-17 9:52AM EDT37.502.182.622.650.00-92362.50%
EBAY170818P000380002017-08-15 11:58AM EDT38.002.773.153.200.00-871595.31%
EBAY170818P000385002017-08-11 10:47AM EDT38.503.453.403.50+0.67+24.10%231400.00%
EBAY170818P000390002017-08-09 3:54PM EDT39.002.953.854.000.00-7170.00%
EBAY170818P000395002017-08-08 2:11PM EDT39.503.004.404.600.00-1940.00%
EBAY170818P000400002017-07-20 10:26AM EDT40.003.352.444.250.00-4120.00%
EBAY170818P000410002017-07-20 1:01PM EDT41.004.153.755.600.00-2380.00%
EBAY170818P000420002017-06-09 11:46PM EDT42.005.956.807.250.00-66223.44%
EBAY170818P000430002017-06-02 11:54PM EDT43.008.007.157.750.00-100.00%
EBAY170818P000440002017-07-14 11:48PM EDT44.007.506.857.150.00-12120.00%