U.S. Markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
38.29+0.04 (+0.10%)
At close: 4:00PM EDT
People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170929C000280002017-09-01 11:53PM EDT28.008.208.208.850.00-20200.00%
EBAY170929C000330002017-09-15 11:48AM EDT33.005.655.355.50+1.25+28.41%41182.42%
EBAY170929C000340002017-09-05 3:34PM EDT34.002.343.654.250.00-300.00%
EBAY170929C000345002017-09-01 11:53PM EDT34.501.932.042.110.00-30300.00%
EBAY170929C000350002017-09-21 2:37PM EDT35.003.403.253.350.00-124146.09%
EBAY170929C000355002017-09-01 11:53PM EDT35.501.301.241.290.00-2400.00%
EBAY170929C000360002017-09-22 12:55PM EDT36.002.252.282.35-0.43-16.04%251,32534.38%
EBAY170929C000365002017-09-21 3:50PM EDT36.501.921.781.860.00-93829.69%
EBAY170929C000370002017-09-18 11:44AM EDT37.001.671.341.390.00-411026.07%
EBAY170929C000375002017-09-22 3:28PM EDT37.500.900.910.96-0.19-17.43%1045623.83%
EBAY170929C000380002017-09-22 3:49PM EDT38.000.530.550.58-0.11-17.19%2558221.49%
EBAY170929C000385002017-09-22 3:32PM EDT38.500.280.280.30-0.14-33.33%5010420.22%
EBAY170929C000390002017-09-21 2:47PM EDT39.000.160.110.130.00-4517919.53%
EBAY170929C000395002017-09-22 11:45PM EDT39.500.140.040.050.00-110019.53%
EBAY170929C000400002017-09-18 10:37AM EDT40.000.070.010.020.00-8016420.31%
EBAY170929C000405002017-09-22 11:45PM EDT40.500.020.000.020.00-181825.00%
EBAY170929C000410002017-09-22 1:14PM EDT41.000.020.000.02+0.01+100.00%11329.30%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170929P000300002017-09-15 11:20AM EDT30.000.010.000.02-0.04-80.00%62679.69%
EBAY170929P000310002017-08-25 11:56PM EDT31.000.110.070.090.00-2797.27%
EBAY170929P000320002017-09-21 3:50PM EDT32.000.010.000.020.00-61360.94%
EBAY170929P000330002017-08-31 9:30AM EDT33.000.070.050.070.00-52368.75%
EBAY170929P000335002017-09-06 10:15AM EDT33.500.040.020.130.00-4066.21%
EBAY170929P000340002017-09-13 2:40PM EDT34.000.030.010.030.00-573950.39%
EBAY170929P000345002017-09-05 3:00PM EDT34.500.220.050.100.00-17617554.30%
EBAY170929P000350002017-09-18 11:44AM EDT35.000.010.000.030.00-392239.84%
EBAY170929P000355002017-09-07 10:12AM EDT35.500.160.030.280.00-104251.76%
EBAY170929P000360002017-09-22 9:52AM EDT36.000.030.010.03-0.01-25.00%64229.30%
EBAY170929P000365002017-09-22 2:05PM EDT36.500.040.030.04-0.01-20.00%33425.78%
EBAY170929P000370002017-09-21 11:43AM EDT37.000.060.060.080.00-51224.22%
EBAY170929P000375002017-09-22 1:14PM EDT37.500.160.120.14+0.01+6.67%279221.78%
EBAY170929P000380002017-09-22 1:14PM EDT38.000.310.250.29+0.07+29.17%2747021.49%
EBAY170929P000385002017-09-21 11:40AM EDT38.500.450.470.500.00-24619.63%
EBAY170929P000390002017-09-22 10:06AM EDT39.000.910.800.850.00-501820.12%
EBAY170929P000395002017-09-22 2:37PM EDT39.501.311.221.27+0.04+3.15%2320.51%
EBAY170929P000400002017-09-21 11:32AM EDT40.001.581.691.740.00-603122.27%
EBAY170929P000405002017-09-21 3:50PM EDT40.501.852.182.230.00-5125.00%
EBAY170929P000435002017-09-22 11:45PM EDT43.505.155.155.250.00-3055.08%