EBAY - eBay Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171027C000300002017-10-20 11:50PM EDT30.007.007.558.200.00-1311125.59%
EBAY171027C000310002017-10-20 11:50PM EDT31.005.656.506.650.00-1174.22%
EBAY171027C000320002017-10-20 11:50PM EDT32.005.705.555.650.00-1063.67%
EBAY171027C000330002017-10-19 3:26PM EDT33.004.004.554.650.00-41053.13%
EBAY171027C000335002017-10-20 11:50PM EDT33.504.204.054.350.00-1457.23%
EBAY171027C000340002017-10-02 1:18PM EDT34.004.803.553.650.00-12142.97%
EBAY171027C000345002017-10-20 11:50PM EDT34.503.203.053.200.00-1845.70%
EBAY171027C000350002017-10-20 2:12PM EDT35.002.662.572.62+0.59+28.50%913225.78%
EBAY171027C000355002017-10-20 11:50PM EDT35.502.212.082.130.00-135923.83%
EBAY171027C000360002017-10-20 12:19PM EDT36.001.541.551.64+0.12+8.45%146520.70%
EBAY171027C000365002017-10-20 11:50PM EDT36.501.131.121.160.00-257517.77%
EBAY171027C000370002017-10-20 3:45PM EDT37.000.710.690.73+0.24+51.06%7540916.60%
EBAY171027C000375002017-10-20 11:50PM EDT37.500.360.350.380.00-1249315.53%
EBAY171027C000380002017-10-20 3:42PM EDT38.000.150.130.150.00-52790014.65%
EBAY171027C000385002017-10-20 11:50PM EDT38.500.040.040.060.00-11814415.82%
EBAY171027C000390002017-10-20 3:30PM EDT39.000.010.010.03-0.01-50.00%201,37517.97%
EBAY171027C000395002017-10-20 11:50PM EDT39.500.470.000.020.00-16714120.70%
EBAY171027C000400002017-10-19 10:32AM EDT40.000.010.000.020.00-3563225.00%
EBAY171027C000405002017-10-20 11:50PM EDT40.500.010.000.020.00-18228.91%
EBAY171027C000410002017-10-18 3:45PM EDT41.000.220.000.010.00-422,42429.69%
EBAY171027C000415002017-10-20 11:50PM EDT41.500.120.000.010.00-2232.81%
EBAY171027C000420002017-10-19 10:48AM EDT42.000.010.000.010.00-52,92635.94%
EBAY171027C000430002017-10-02 10:14AM EDT43.000.110.100.140.00-14266.41%
EBAY171027C000440002017-10-13 11:48PM EDT44.000.050.000.030.00-1151.56%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171027P000300002017-09-22 11:45PM EDT30.000.040.030.050.00-276984.38%
EBAY171027P000310002017-09-22 11:45PM EDT31.000.060.050.070.00-43079.69%
EBAY171027P000320002017-10-20 9:30AM EDT32.000.010.000.01-0.03-75.00%11251.56%
EBAY171027P000325002017-10-20 11:50PM EDT32.500.010.000.010.00-1146.88%
EBAY171027P000330002017-10-20 9:33AM EDT33.000.010.000.020.00-10226347.66%
EBAY171027P000335002017-10-20 11:50PM EDT33.500.110.000.020.00-111142.97%
EBAY171027P000340002017-10-20 9:53AM EDT34.000.010.000.01-0.02-66.67%112134.38%
EBAY171027P000345002017-10-20 11:50PM EDT34.500.020.000.020.00-1333.59%
EBAY171027P000350002017-10-20 10:46AM EDT35.000.010.000.02-0.02-66.67%1146828.91%
EBAY171027P000355002017-10-20 11:50PM EDT35.500.010.000.020.00-526023.83%
EBAY171027P000360002017-10-20 3:13PM EDT36.000.030.010.03-0.08-72.73%26346720.70%
EBAY171027P000365002017-10-20 11:50PM EDT36.500.040.040.060.00-26316418.75%
EBAY171027P000370002017-10-20 3:58PM EDT37.000.130.110.13-0.21-61.76%1751,10617.19%
EBAY171027P000375002017-10-20 11:50PM EDT37.500.270.250.280.00-50352816.02%
EBAY171027P000380002017-10-20 3:59PM EDT38.000.560.530.57-0.32-36.36%5081,06416.31%
EBAY171027P000385002017-10-20 11:50PM EDT38.500.830.931.010.00-9143220.22%
EBAY171027P000390002017-10-20 12:48PM EDT39.001.411.401.47-0.39-21.67%2680923.24%
EBAY171027P000395002017-10-20 11:50PM EDT39.501.851.891.960.00-466127.74%
EBAY171027P000400002017-10-20 3:31PM EDT40.002.392.392.46-0.52-17.87%603032.62%
EBAY171027P000405002017-10-20 11:50PM EDT40.502.962.892.970.00-111638.67%
EBAY171027P000410002017-10-18 1:39PM EDT41.003.053.353.500.00-1447.07%
EBAY171027P000420002017-10-19 3:51PM EDT42.004.754.354.500.00-4056.25%
EBAY171027P000430002017-09-15 11:48PM EDT43.004.905.355.500.00-1051.95%
EBAY171027P000435002017-10-20 11:50PM EDT43.506.255.856.000.00-2255.47%
EBAY171027P000440002017-10-20 11:50PM EDT44.006.756.356.500.00-1258.98%
EBAY171027P000450002017-09-25 1:26PM EDT45.007.277.357.700.00-5085.16%