U.S. Markets open in 8 hrs 2 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
38.25-0.29 (-0.75%)
At close: 4:00PM EDT
People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170922C000300002017-09-08 11:50PM EDT30.008.107.757.950.00-220.00%
EBAY170922C000310002017-08-30 10:48AM EDT31.004.455.355.450.00-110.00%
EBAY170922C000330002017-09-14 9:30AM EDT33.005.205.306.000.00-510273.83%
EBAY170922C000340002017-09-08 11:41AM EDT34.003.943.704.15+1.06+36.81%21200.00%
EBAY170922C000350002017-09-21 3:50PM EDT35.003.300.000.000.00-1800.00%
EBAY170922C000360002017-09-21 10:12AM EDT36.002.580.000.000.00-100.00%
EBAY170922C000365002017-09-21 10:23AM EDT36.501.930.000.000.00-200.00%
EBAY170922C000370002017-09-21 10:23AM EDT37.001.430.000.000.00-900.00%
EBAY170922C000375002017-09-20 2:27PM EDT37.500.810.690.780.00-31330.08%
EBAY170922C000380002017-09-21 3:53PM EDT38.000.270.000.000.00-600.00%
EBAY170922C000385002017-09-21 1:35PM EDT38.500.140.000.000.00-9903.13%
EBAY170922C000390002017-09-21 11:22AM EDT39.000.020.000.000.00-9012.50%
EBAY170922C000395002017-09-20 1:20PM EDT39.500.010.000.020.00-62739.06%
EBAY170922C000400002017-09-18 12:07PM EDT40.000.030.000.020.00-93650.78%
EBAY170922C000410002017-09-15 1:18PM EDT41.000.020.000.02+0.01+100.00%11565.63%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170922P000300002017-08-18 2:03PM EDT30.000.070.050.07+0.03+75.00%3850254.69%
EBAY170922P000310002017-08-18 11:51PM EDT31.000.080.080.120.00-55248.44%
EBAY170922P000320002017-09-05 1:07PM EDT32.000.030.000.090.00-212185.94%
EBAY170922P000330002017-09-05 1:02PM EDT33.000.060.000.090.00-1045159.38%
EBAY170922P000340002017-09-18 11:07AM EDT34.000.030.000.020.00-11717103.13%
EBAY170922P000350002017-09-18 11:07AM EDT35.000.010.000.020.00-119981.25%
EBAY170922P000355002017-09-15 11:48PM EDT35.500.050.010.020.00-2175.00%
EBAY170922P000360002017-09-12 11:12AM EDT36.000.060.020.030.00-114568.75%
EBAY170922P000365002017-09-20 10:52AM EDT36.500.010.000.020.00-133053.13%
EBAY170922P000370002017-09-20 11:19AM EDT37.000.010.000.020.00-1410440.63%
EBAY170922P000375002017-09-20 1:08PM EDT37.500.030.000.030.00-65130.08%
EBAY170922P000380002017-09-20 2:42PM EDT38.000.120.060.080.00-16854522.27%
EBAY170922P000385002017-09-21 11:01AM EDT38.500.140.000.000.00-100.00%
EBAY170922P000390002017-09-21 10:04AM EDT39.000.700.000.000.00-5200.00%
EBAY170922P000395002017-09-21 11:22AM EDT39.501.040.000.000.00-600.00%
EBAY170922P000400002017-09-15 11:48PM EDT40.001.411.631.740.00-400.00%
EBAY170922P000405002017-09-15 11:48PM EDT40.502.162.102.170.00-300.00%
EBAY170922P000410002017-09-15 11:48PM EDT41.002.372.612.720.00-500.00%