U.S. Markets open in 2 hrs 36 mins

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
35.09-0.48 (-1.35%)
At close: 4:00PM EDT
People also watch
GOOGQCOMORCLAMZNCSCO
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170630C000300002017-06-23 9:58AM EDT30.005.185.455.700.8820.47%3035157.03%
EBAY170630C000325002017-06-16 11:44PM EDT32.501.671.571.620.00-250.00%
EBAY170630C000330002017-06-26 11:35AM EDT33.002.112.022.13-0.04-1.86%191139.06%
EBAY170630C000335002017-06-26 3:43PM EDT33.501.551.531.64-0.57-26.89%24433.20%
EBAY170630C000340002017-06-23 3:45PM EDT34.001.581.591.640.5654.90%810367.58%
EBAY170630C000345002017-06-26 3:53PM EDT34.500.720.670.73-0.58-44.62%7422124.81%
EBAY170630C000350002017-06-26 3:57PM EDT35.000.370.330.38-0.32-46.38%10454122.75%
EBAY170630C000355002017-06-26 3:58PM EDT35.500.140.120.16-0.22-61.11%29432422.07%
EBAY170630C000360002017-06-26 3:45PM EDT36.000.050.030.05-0.08-61.54%1426821.49%
EBAY170630C000365002017-06-23 12:05PM EDT36.500.080.050.070.04100.00%301,06132.03%
EBAY170630C000370002017-06-26 9:39AM EDT37.000.030.000.02-0.03-50.00%2518729.69%
EBAY170630C000375002017-06-02 11:53PM EDT37.500.050.090.130.00-203052.54%
EBAY170630C000380002017-06-19 11:50AM EDT38.000.010.000.02-0.05-83.33%5541.41%
EBAY170630C000390002017-06-09 1:57PM EDT39.000.010.000.02-0.01-50.00%610952.34%
EBAY170630C000400002017-06-09 11:46PM EDT40.000.020.000.020.00-20020056.25%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170630P000280002017-06-02 11:54PM EDT28.000.020.000.030.00-1196.88%
EBAY170630P000295002017-06-02 11:54PM EDT29.500.050.000.040.00-7781.25%
EBAY170630P000300002017-06-16 9:43AM EDT30.000.030.000.03-0.08-72.73%231570.31%
EBAY170630P000305002017-06-13 2:50PM EDT30.500.030.010.030.00-310367.19%
EBAY170630P000310002017-06-13 1:22PM EDT31.000.050.020.030.00-83262.50%
EBAY170630P000315002017-06-13 2:48PM EDT31.500.060.040.050.00-50551362.50%
EBAY170630P000320002017-06-19 11:50AM EDT32.000.020.010.03-0.06-75.00%521050.78%
EBAY170630P000325002017-06-20 9:34AM EDT32.500.040.000.030.00-516543.75%
EBAY170630P000330002017-06-22 12:16PM EDT33.000.030.010.03-0.02-40.00%2311936.72%
EBAY170630P000335002017-06-21 2:16PM EDT33.500.080.030.050.00-15733.20%
EBAY170630P000340002017-06-22 12:16PM EDT34.000.090.070.09-0.06-40.00%3212930.08%
EBAY170630P000345002017-06-26 3:58PM EDT34.500.110.100.130.0583.33%17224224.02%
EBAY170630P000350002017-06-26 3:58PM EDT35.000.270.250.290.1392.86%22220622.75%
EBAY170630P000355002017-06-26 11:24AM EDT35.500.560.530.590.2055.56%1127823.54%
EBAY170630P000360002017-06-26 10:46AM EDT36.000.730.920.990.1117.74%22125.00%
EBAY170630P000365002017-06-26 3:07PM EDT36.501.401.401.46-0.02-1.41%12828.91%
EBAY170630P000370002017-06-26 5:27PM EDT37.001.661.871.950.00-3034.38%
EBAY170630P000375002017-06-26 5:27PM EDT37.502.442.382.450.00-21040.63%
EBAY170630P000380002017-06-26 5:27PM EDT38.002.682.862.950.00-6046.88%