EBAY - eBay Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171215C000280002017-10-30 8:34AM EST28.008.858.909.25-0.15-1.67%160.00%
EBAY171215C000290002017-11-20 2:17PM EST29.006.606.706.900.00-10140.00%
EBAY171215C000300002017-11-21 2:29PM EST30.006.005.805.900.00-180.00%
EBAY171215C000310002017-10-06 10:58PM EST31.007.906.606.750.00-11162.11%
EBAY171215C000320002017-12-06 3:39PM EST32.004.934.705.10+1.38+38.87%130.00%
EBAY171215C000330002017-12-12 9:30AM EST33.004.190.000.000.00-400.00%
EBAY171215C000335002017-12-08 1:19PM EST33.504.454.054.25+1.82+69.20%414106.25%
EBAY171215C000340002017-12-11 3:56PM EST34.003.510.000.000.00-1200.00%
EBAY171215C000345002017-12-11 2:01PM EST34.502.930.000.000.00-100.00%
EBAY171215C000350002017-12-12 2:21PM EST35.002.440.000.000.00-1800.00%
EBAY171215C000355002017-12-12 9:59AM EST35.501.890.000.000.00-500.00%
EBAY171215C000360002017-12-12 3:58PM EST36.001.480.000.000.00-3100.00%
EBAY171215C000365002017-12-12 1:23PM EST36.501.020.000.000.00-600.00%
EBAY171215C000370002017-12-12 3:58PM EST37.000.580.000.000.00-9500.00%
EBAY171215C000375002017-12-12 3:50PM EST37.500.250.000.000.00-1800.78%
EBAY171215C000380002017-12-12 3:58PM EST38.000.080.000.000.00-1,16706.25%
EBAY171215C000385002017-12-12 11:10AM EST38.500.040.000.000.00-22012.50%
EBAY171215C000390002017-12-11 10:20AM EST39.000.040.000.000.00-57012.50%
EBAY171215C000400002017-12-11 1:35PM EST40.000.030.000.000.00-50025.00%
EBAY171215C000410002017-12-05 9:42AM EST41.000.010.000.020.00-150452.34%
EBAY171215C000420002017-12-07 12:51PM EST42.000.010.000.020.00-31,23557.81%
EBAY171215C000430002017-11-16 10:39AM EST43.000.010.000.010.00-434962.50%
EBAY171215C000440002017-10-18 2:54PM EST44.000.120.010.030.00-26684.38%
EBAY171215C000450002017-10-19 8:53AM EST45.000.010.000.030.00-10011690.63%
EBAY171215C000460002017-10-09 11:44AM EST46.000.080.030.040.00-115112.50%
EBAY171215C000470002017-09-28 8:44AM EST47.000.030.040.050.00-23127.34%
EBAY171215C000480002017-10-04 12:13PM EST48.000.020.020.040.00-15128.91%
EBAY171215C000490002017-09-22 10:45PM EST49.000.020.020.040.00-33137.50%
EBAY171215C000500002017-09-22 10:45PM EST50.000.020.020.030.00-11142.97%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171215P000280002017-10-05 1:10PM EST28.000.050.030.070.00-260435166.41%
EBAY171215P000290002017-11-29 11:53AM EST29.000.010.000.01-0.16-94.12%6202109.38%
EBAY171215P000300002017-12-08 9:35AM EST30.000.010.000.02-0.02-66.67%5163103.13%
EBAY171215P000305002017-12-04 4:27PM EST30.500.030.010.040.00-50110.94%
EBAY171215P000310002017-11-27 12:32PM EST31.000.010.010.02-0.05-83.33%11195.31%
EBAY171215P000320002017-12-01 3:22PM EST32.000.060.040.06-0.03-33.33%229699.22%
EBAY171215P000325002017-12-04 10:12AM EST32.500.060.040.07-0.01-14.29%101492.19%
EBAY171215P000330002017-12-08 9:36AM EST33.000.010.010.03-0.01-50.00%21,35170.31%
EBAY171215P000335002017-12-11 9:31AM EST33.500.020.000.000.00-5025.00%
EBAY171215P000340002017-12-08 9:34AM EST34.000.010.000.04-0.02-66.67%133,53156.25%
EBAY171215P000345002017-12-12 10:35AM EST34.500.020.000.000.00-14025.00%
EBAY171215P000350002017-12-12 2:30PM EST35.000.030.000.000.00-1025.00%
EBAY171215P000355002017-12-08 1:30PM EST35.500.040.020.05-0.06-60.00%517141.80%
EBAY171215P000360002017-12-12 2:13PM EST36.000.030.000.000.00-15012.50%
EBAY171215P000365002017-12-12 3:59PM EST36.500.060.000.000.00-11906.25%
EBAY171215P000370002017-12-12 3:59PM EST37.000.130.000.000.00-33703.13%
EBAY171215P000375002017-12-12 3:39PM EST37.500.330.000.000.00-1800.00%
EBAY171215P000380002017-12-11 1:13PM EST38.000.670.000.000.00-100.00%
EBAY171215P000385002017-12-12 3:08PM EST38.501.060.000.000.00-600.00%
EBAY171215P000390002017-12-12 12:04PM EST39.001.610.000.000.00-900.00%
EBAY171215P000395002017-12-11 2:55PM EST39.502.120.000.000.00-1600.00%
EBAY171215P000400002017-12-12 10:12AM EST40.002.650.000.000.00-500.00%
EBAY171215P000405002017-12-13 2:19AM EST40.503.100.000.000.00-500.00%
EBAY171215P000410002017-11-28 9:53AM EST41.005.136.406.75-0.32-5.87%284324.02%
EBAY171215P000415002017-12-08 11:46PM EST41.503.703.803.950.00-500.00%
EBAY171215P000420002017-10-20 11:07AM EST42.004.354.404.50-0.35-7.45%12020.00%
EBAY171215P000430002017-10-18 11:42AM EST43.005.005.355.500.00-4140.00%
EBAY171215P000440002017-10-18 12:43PM EST44.006.406.356.50+0.50+8.47%660.00%
EBAY171215P000450002017-12-05 1:19PM EST45.008.008.008.650.00-33217.77%
EBAY171215P000460002017-10-19 11:38AM EST46.008.807.009.750.00-30275.78%