U.S. Markets close in 3 hrs 19 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.48-0.06 (-0.16%)
As of 12:41PM EDT. Market open.
People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170922C000300002017-09-08 11:50PM EDT30.008.107.757.950.00-220.00%
EBAY170922C000310002017-08-30 10:48AM EDT31.004.455.355.450.00-110.00%
EBAY170922C000330002017-09-14 9:30AM EDT33.005.205.306.000.00-510154.69%
EBAY170922C000340002017-09-08 11:41AM EDT34.003.943.704.15+1.06+36.81%21200.00%
EBAY170922C000350002017-09-20 3:56PM EDT35.003.553.453.550.00-4724867.19%
EBAY170922C000360002017-09-21 10:12AM EDT36.002.582.492.530.00-117053.91%
EBAY170922C000365002017-09-21 10:23AM EDT36.501.931.992.02-0.39-16.81%22048.05%
EBAY170922C000370002017-09-21 10:23AM EDT37.001.431.511.53+0.14+10.85%918640.23%
EBAY170922C000375002017-09-20 2:27PM EDT37.500.811.001.030.00-31329.69%
EBAY170922C000380002017-09-20 3:52PM EDT38.000.620.530.560.00-298622.07%
EBAY170922C000385002017-09-21 12:02PM EDT38.500.170.160.18-0.08-32.00%3348016.70%
EBAY170922C000390002017-09-21 11:22AM EDT39.000.020.020.03-0.04-66.67%917416.02%
EBAY170922C000395002017-09-20 1:20PM EDT39.500.010.000.020.00-62723.44%
EBAY170922C000400002017-09-18 12:07PM EDT40.000.030.000.020.00-93632.03%
EBAY170922C000410002017-09-15 1:18PM EDT41.000.020.000.02+0.01+100.00%11547.66%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170922P000300002017-08-18 2:03PM EDT30.000.070.050.07+0.03+75.00%3850182.81%
EBAY170922P000310002017-08-18 11:51PM EDT31.000.080.080.120.00-55179.69%
EBAY170922P000320002017-09-05 1:07PM EDT32.000.030.000.090.00-212135.16%
EBAY170922P000330002017-09-05 1:02PM EDT33.000.060.000.090.00-1045115.63%
EBAY170922P000340002017-09-18 11:07AM EDT34.000.030.000.020.00-1171775.00%
EBAY170922P000350002017-09-18 11:07AM EDT35.000.010.000.020.00-119960.94%
EBAY170922P000355002017-09-15 11:48PM EDT35.500.050.010.020.00-2156.25%
EBAY170922P000360002017-09-12 11:12AM EDT36.000.060.020.030.00-114552.34%
EBAY170922P000365002017-09-20 10:52AM EDT36.500.010.000.020.00-133041.41%
EBAY170922P000370002017-09-20 11:19AM EDT37.000.010.000.020.00-1410432.81%
EBAY170922P000375002017-09-20 1:08PM EDT37.500.030.000.030.00-65125.78%
EBAY170922P000380002017-09-20 2:42PM EDT38.000.120.030.040.00-16854516.99%
EBAY170922P000385002017-09-21 11:01AM EDT38.500.140.160.19-0.10-41.67%112515.82%
EBAY170922P000390002017-09-21 10:04AM EDT39.000.510.500.53-0.15-22.73%268812.11%
EBAY170922P000395002017-09-21 11:22AM EDT39.501.041.021.04+0.09+9.47%6423.44%
EBAY170922P000400002017-09-15 11:48PM EDT40.001.411.631.740.00-4057.62%
EBAY170922P000405002017-09-15 11:48PM EDT40.502.162.102.170.00-3060.94%
EBAY170922P000410002017-09-15 11:48PM EDT41.002.372.612.720.00-5075.98%