EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171124C000300002017-10-27 10:53PM EST30.007.156.757.000.00-22456.64%
EBAY171124C000305002017-11-17 11:52PM EST30.504.754.905.350.00-38137.50%
EBAY171124C000310002017-10-20 10:50PM EST31.006.156.556.700.00-22534.77%
EBAY171124C000315002017-11-17 11:52PM EST31.503.804.004.150.00-330.00%
EBAY171124C000325002017-11-17 11:52PM EST32.502.803.053.150.00-15110.00%
EBAY171124C000330002017-11-17 12:46PM EST33.002.652.542.63+0.28+11.81%5120.00%
EBAY171124C000335002017-11-20 9:56AM EST33.502.252.282.390.00-1587.50%
EBAY171124C000340002017-11-24 12:55PM EST34.001.821.801.86-0.31-14.55%74959.38%
EBAY171124C000345002017-11-17 11:52PM EST34.501.441.281.370.00-252550.00%
EBAY171124C000350002017-11-22 12:59PM EST35.001.010.790.850.00-18427.34%
EBAY171124C000355002017-11-24 12:19PM EST35.500.300.290.35-0.21-41.18%9610813.28%
EBAY171124C000360002017-11-24 11:13AM EST36.000.010.000.01-0.05-83.33%848487.81%
EBAY171124C000365002017-11-22 11:48AM EST36.500.010.000.010.00-3235521.88%
EBAY171124C000370002017-11-16 10:52AM EST37.000.040.000.030.00-79843.36%
EBAY171124C000375002017-11-17 11:52PM EST37.500.030.000.020.00-5551.56%
EBAY171124C000380002017-11-16 11:10AM EST38.000.010.000.010.00-1062750.00%
EBAY171124C000390002017-11-10 1:16PM EST39.000.030.000.03+0.01+50.00%4812582.81%
EBAY171124C000400002017-11-13 11:13AM EST40.000.010.000.010.00-11187.50%
EBAY171124C000410002017-11-03 10:03AM EST41.000.010.000.02-0.01-50.00%126115.63%
EBAY171124C000420002017-10-20 10:50PM EST42.000.020.000.030.00-1501140.63%
EBAY171124C000430002017-10-23 12:09PM EST43.000.010.000.010.00-2020137.50%
PutsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171124P000310002017-10-27 2:12PM EST31.000.030.000.04-0.01-25.00%62137.50%
EBAY171124P000320002017-10-23 12:09PM EST32.000.020.000.050.00-2024115.63%
EBAY171124P000330002017-10-25 12:15PM EST33.000.060.050.070.00-116107.03%
EBAY171124P000335002017-11-17 11:52PM EST33.500.020.000.020.00-8864.06%
EBAY171124P000340002017-11-20 3:47PM EST34.000.010.000.010.00-55453.13%
EBAY171124P000345002017-11-24 9:36AM EST34.500.030.000.01-0.02-40.00%101740.63%
EBAY171124P000350002017-11-22 9:58AM EST35.000.010.000.010.00-226427.34%
EBAY171124P000355002017-11-24 10:22AM EST35.500.010.000.010.00-3423813.28%
EBAY171124P000360002017-11-24 12:45PM EST36.000.210.150.21+0.11+110.00%6036914.84%
EBAY171124P000365002017-11-24 11:00AM EST36.500.770.650.71+0.19+32.76%21033.59%
EBAY171124P000370002017-11-24 12:03PM EST37.001.191.161.22+0.11+10.19%1642752.34%
EBAY171124P000375002017-11-24 12:03PM EST37.501.711.631.70-0.15-8.06%152360.55%
EBAY171124P000380002017-11-17 3:45PM EST38.002.412.362.50-0.35-12.68%1142129.69%
EBAY171124P000390002017-10-31 2:35PM EST39.001.571.551.630.00-3960.00%
EBAY171124P000400002017-10-20 10:50PM EST40.002.532.442.530.00-13130.00%