U.S. Markets close in 3 hrs 25 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.00-0.17 (-0.47%)
As of 12:35PM EDT. Market open.
People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170728C000290002017-06-16 11:44PM EDT29.005.504.955.450.00-1571560.00%
EBAY170728C000300002017-07-24 2:12PM EDT30.006.375.806.350.00-285210.94%
EBAY170728C000310002017-07-21 1:08PM EDT31.005.345.555.70-0.47-8.09%466332.03%
EBAY170728C000320002017-07-21 10:47AM EDT32.004.224.554.70-1.13-21.12%131286.33%
EBAY170728C000330002017-07-28 10:30AM EDT33.002.922.932.98-0.01-0.34%9390.00%
EBAY170728C000335002017-07-27 12:58PM EDT33.502.642.462.500.00-110650.00%
EBAY170728C000340002017-07-28 11:20AM EDT34.001.891.931.99-0.06-3.08%211710.00%
EBAY170728C000345002017-07-28 10:31AM EDT34.501.431.441.49-0.10-6.54%46670.00%
EBAY170728C000350002017-07-28 10:51AM EDT35.000.930.950.99-0.09-8.82%226540.00%
EBAY170728C000355002017-07-28 11:11AM EDT35.500.430.450.50-0.30-41.10%81616.25%
EBAY170728C000360002017-07-28 11:57AM EDT36.000.090.070.11-0.23-71.88%423,85114.65%
EBAY170728C000365002017-07-28 11:12AM EDT36.500.020.000.02-0.11-84.62%6638121.09%
EBAY170728C000370002017-07-28 11:50AM EDT37.000.010.000.01-0.03-75.00%102,18030.47%
EBAY170728C000375002017-07-27 9:46AM EDT37.500.060.000.010.00-1551842.19%
EBAY170728C000380002017-07-26 3:45PM EDT38.000.010.000.010.00-240553.13%
EBAY170728C000385002017-07-27 9:38AM EDT38.500.010.000.010.00-312456.25%
EBAY170728C000390002017-07-28 9:59AM EDT39.000.010.000.01-0.01-50.00%51,87665.63%
EBAY170728C000395002017-07-26 12:49PM EDT39.500.010.000.010.00-111975.00%
EBAY170728C000400002017-07-21 11:23AM EDT40.000.010.000.01-0.45-97.83%1421,72884.38%
EBAY170728C000405002017-07-21 11:55PM EDT40.500.010.000.020.0731.82%14148103.13%
EBAY170728C000410002017-07-21 11:22AM EDT41.000.010.000.02-0.29-96.67%15157112.50%
EBAY170728C000415002017-07-21 11:55PM EDT41.500.020.000.020.0215.38%2172118.75%
EBAY170728C000420002017-07-20 3:36PM EDT42.000.200.000.020.00-4052128.13%
EBAY170728C000425002017-07-21 11:55PM EDT42.500.010.000.020.0685.71%31117137.50%
EBAY170728C000430002017-07-21 11:55PM EDT43.000.140.000.020.00-2222143.75%
EBAY170728C000440002017-07-21 9:34AM EDT44.000.010.000.01-0.09-90.00%139150.00%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170728P000290002017-06-16 11:44PM EDT29.000.140.120.160.00-190277.34%
EBAY170728P000300002017-07-21 11:03AM EDT30.000.010.000.01-0.04-80.00%954137.50%
EBAY170728P000305002017-07-21 11:55PM EDT30.500.040.000.020.00-110110140.63%
EBAY170728P000310002017-07-21 12:28PM EDT31.000.030.000.01-0.01-25.00%9136118.75%
EBAY170728P000315002017-07-21 11:55PM EDT31.500.010.000.030.00-37121.88%
EBAY170728P000320002017-07-27 2:27PM EDT32.000.010.000.010.00-219193.75%
EBAY170728P000325002017-07-20 1:38PM EDT32.500.140.000.040.00-1141103.13%
EBAY170728P000330002017-07-21 12:17PM EDT33.000.010.010.04-0.19-95.00%966,54093.75%
EBAY170728P000335002017-07-21 10:20AM EDT33.500.050.000.03-0.21-80.77%178573.44%
EBAY170728P000340002017-07-28 11:22AM EDT34.000.010.000.02-0.01-50.00%21,11956.25%
EBAY170728P000345002017-07-25 10:48AM EDT34.500.020.000.010.00-21,93043.75%
EBAY170728P000350002017-07-28 10:28AM EDT35.000.010.000.01-0.03-75.00%73,31631.25%
EBAY170728P000355002017-07-28 11:33AM EDT35.500.010.000.03-0.08-88.89%1,0321,30624.22%
EBAY170728P000360002017-07-28 11:49AM EDT36.000.180.110.14-0.03-14.29%793,61618.75%
EBAY170728P000365002017-07-28 11:43AM EDT36.500.600.490.550.1020.00%1,0151,76428.13%
EBAY170728P000370002017-07-28 11:22AM EDT37.001.111.011.05-0.01-0.89%291,25144.53%
EBAY170728P000375002017-07-28 9:54AM EDT37.501.641.511.54-0.17-9.39%855150.00%
EBAY170728P000380002017-07-28 10:28AM EDT38.002.132.012.06-0.18-7.79%19367.19%
EBAY170728P000385002017-07-28 9:48AM EDT38.502.492.522.57-0.08-3.11%37684.38%
EBAY170728P000390002017-07-28 10:29AM EDT39.003.082.993.10-0.27-8.06%47596.09%
EBAY170728P000395002017-07-21 11:55PM EDT39.502.952.862.97-0.10-3.23%260.00%
EBAY170728P000400002017-07-21 11:55PM EDT40.003.703.254.65-0.25-7.25%15260.16%
EBAY170728P000405002017-07-21 11:55PM EDT40.503.603.854.000.00-130.00%