U.S. Markets close in 4 hrs 32 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.08+0.23 (+0.66%)
As of 11:28AM EDT. Market open.
People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170818C000240002017-07-13 9:30AM EDT24.0012.7012.1515.150.00-501,115.23%
EBAY170818C000250002017-08-15 11:32AM EDT25.0010.259.8011.350.00-1012549.22%
EBAY170818C000270002017-08-17 11:12AM EDT27.008.297.908.600.00-16339.84%
EBAY170818C000280002017-08-18 9:56AM EDT28.006.856.857.00-2.00-22.60%7250.00%
EBAY170818C000290002017-07-21 12:07PM EDT29.007.457.308.85+0.15+2.05%11659.77%
EBAY170818C000300002017-08-14 12:04PM EDT30.004.974.905.600.00-258227.34%
EBAY170818C000310002017-08-10 10:33AM EDT31.004.874.004.150.00-16153.13%
EBAY170818C000315002017-07-28 11:50PM EDT31.505.004.405.400.00-11396.09%
EBAY170818C000320002017-08-18 10:05AM EDT32.002.872.892.97-0.04-1.37%3420.00%
EBAY170818C000325002017-08-16 1:58PM EDT32.502.912.392.510.00-10220.00%
EBAY170818C000330002017-08-18 10:41AM EDT33.002.021.921.99+0.07+3.59%157130.00%
EBAY170818C000335002017-08-17 3:50PM EDT33.501.411.411.460.00-44420.00%
EBAY170818C000340002017-08-18 9:35AM EDT34.000.950.890.97+0.07+7.95%102,3210.00%
EBAY170818C000345002017-08-18 10:40AM EDT34.500.510.410.47+0.02+4.08%341420.00%
EBAY170818C000350002017-08-18 10:50AM EDT35.000.060.040.08-0.04-40.00%758,2301.56%
EBAY170818C000355002017-08-18 9:30AM EDT35.500.020.010.02-0.02-50.00%582119.14%
EBAY170818C000360002017-08-18 9:57AM EDT36.000.030.000.020.00-165,79733.59%
EBAY170818C000365002017-08-17 3:00PM EDT36.500.010.000.020.00-161,12846.88%
EBAY170818C000370002017-08-17 2:31PM EDT37.000.010.000.010.00-1173,00753.13%
EBAY170818C000375002017-08-10 11:28AM EDT37.500.030.000.040.00-169971.88%
EBAY170818C000380002017-08-16 3:01PM EDT38.000.020.000.010.00-316,44165.63%
EBAY170818C000385002017-07-28 11:50PM EDT38.500.140.060.080.00-2828119.53%
EBAY170818C000390002017-08-18 10:06AM EDT39.000.010.000.010.00-108,63387.50%
EBAY170818C000395002017-07-28 11:50PM EDT39.500.040.020.040.00-213121.88%
EBAY170818C000400002017-08-09 1:52PM EDT40.000.020.000.010.00-104,065103.13%
EBAY170818C000405002017-07-28 11:50PM EDT40.500.030.000.030.00-11128.13%
EBAY170818C000410002017-07-27 9:36AM EDT41.000.030.000.030.00-10176137.50%
EBAY170818C000420002017-07-26 2:03PM EDT42.000.010.000.020.00-25246146.88%
EBAY170818C000430002017-08-17 9:38AM EDT43.000.020.000.010.00-1122150.00%
EBAY170818C000440002017-07-21 9:35AM EDT44.000.010.000.02-0.10-90.91%862181.25%
EBAY170818C000450002017-07-21 11:31AM EDT45.000.010.000.02-0.06-85.71%317193.75%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170818P000250002017-06-02 11:54PM EDT25.000.040.020.050.00-33314.06%
EBAY170818P000260002017-06-15 3:40PM EDT26.000.070.060.080.00-11317.19%
EBAY170818P000270002017-07-21 9:42AM EDT27.000.020.000.030.00-144221.88%
EBAY170818P000280002017-07-20 9:55AM EDT28.000.040.000.040.00-316203.13%
EBAY170818P000290002017-08-02 2:40PM EDT29.000.010.000.030.00-666168.75%
EBAY170818P000300002017-08-01 12:40PM EDT30.000.010.010.030.00-1575146.88%
EBAY170818P000305002017-07-28 11:51PM EDT30.500.030.010.030.00-3220134.38%
EBAY170818P000310002017-08-01 2:07PM EDT31.000.010.010.030.00-7414120.31%
EBAY170818P000320002017-08-08 3:12PM EDT32.000.010.010.030.00-31,46393.75%
EBAY170818P000325002017-08-04 9:30AM EDT32.500.030.020.03-0.01-25.00%1035284.38%
EBAY170818P000330002017-08-17 3:50PM EDT33.000.020.000.020.00-22,74059.38%
EBAY170818P000335002017-08-17 11:23AM EDT33.500.010.000.020.00-25353.13%
EBAY170818P000340002017-08-18 11:10AM EDT34.000.010.000.02-0.01-50.00%28,84439.06%
EBAY170818P000345002017-08-18 11:02AM EDT34.500.010.000.01-0.04-80.00%371,54220.31%
EBAY170818P000350002017-08-18 11:07AM EDT35.000.130.110.15-0.13-50.00%2,3124,41025.59%
EBAY170818P000355002017-08-18 10:53AM EDT35.500.550.570.61-0.07-11.29%2302,78749.22%
EBAY170818P000360002017-08-18 11:00AM EDT36.001.031.061.10-0.12-10.43%304,45965.63%
EBAY170818P000365002017-08-18 10:36AM EDT36.501.551.531.60-0.05-3.13%7721,11581.64%
EBAY170818P000370002017-08-18 11:07AM EDT37.002.032.042.12-0.07-3.33%171,655101.95%
EBAY170818P000375002017-08-18 10:09AM EDT37.502.522.542.63+0.34+15.60%123119.14%
EBAY170818P000380002017-08-15 11:58AM EDT38.002.773.053.250.00-8715150.00%
EBAY170818P000385002017-08-11 10:47AM EDT38.503.453.403.50+0.67+24.10%23140100.00%
EBAY170818P000390002017-08-09 3:54PM EDT39.002.953.854.000.00-71787.50%
EBAY170818P000395002017-08-08 2:11PM EDT39.503.004.404.600.00-194148.44%
EBAY170818P000400002017-07-20 10:26AM EDT40.003.352.444.250.00-4120.00%
EBAY170818P000410002017-07-20 1:01PM EDT41.004.153.755.600.00-2380.00%
EBAY170818P000420002017-06-09 11:46PM EDT42.005.956.807.250.00-66217.19%
EBAY170818P000430002017-06-02 11:54PM EDT43.008.007.157.750.00-100.00%
EBAY170818P000440002017-07-14 11:48PM EDT44.007.506.857.150.00-12120.00%