EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171222C000335002017-12-15 11:51PM EST33.504.703.805.800.00-40146.97%
EBAY171222C000340002017-12-11 9:47AM EST34.003.602.675.900.00-130176.76%
EBAY171222C000345002017-12-15 11:51PM EST34.503.052.184.750.00-11124.71%
EBAY171222C000350002017-12-15 12:21PM EST35.003.122.204.60+0.39+14.29%175137.31%
EBAY171222C000355002017-12-13 12:37PM EST35.502.041.202.920.00-101839.45%
EBAY171222C000360002017-12-15 3:42PM EST36.002.212.372.41+0.54+32.34%3023832.03%
EBAY171222C000365002017-12-15 11:51PM EST36.501.721.881.940.00-141830.47%
EBAY171222C000370002017-12-15 3:13PM EST37.001.241.391.45+0.42+51.22%5235525.20%
EBAY171222C000380002017-12-15 3:52PM EST38.000.600.560.60+0.37+160.87%10756519.83%
EBAY171222C000385002017-12-15 3:58PM EST38.500.300.290.31+0.11+57.89%5191918.85%
EBAY171222C000390002017-12-15 3:54PM EST39.000.130.130.14+0.05+62.50%1,31719918.85%
EBAY171222C000400002017-12-08 11:46PM EST40.000.040.040.070.00-20026.37%
EBAY171222C000430002017-11-10 11:47PM EST43.000.020.000.060.00-10010054.30%
PutsforDecember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171222P000300002017-11-10 11:47PM EST30.000.040.000.060.00-395093.75%
EBAY171222P000320002017-11-20 3:05PM EST32.000.080.000.050.00-2370.31%
EBAY171222P000330002017-11-30 3:05PM EST33.000.210.140.170.00-155186.13%
EBAY171222P000335002017-12-08 11:46PM EST33.500.020.010.040.00-28054.69%
EBAY171222P000340002017-12-14 9:34AM EST34.000.030.000.030.00-1010950.78%
EBAY171222P000350002017-12-11 12:11PM EST35.000.020.010.03-0.04-66.67%181340.63%
EBAY171222P000360002017-12-14 2:29PM EST36.000.060.010.030.00-38330.08%
EBAY171222P000365002017-12-15 10:26AM EST36.500.060.020.04-0.05-45.45%124126.56%
EBAY171222P000370002017-12-15 2:07PM EST37.000.080.040.05-0.14-63.64%32718622.07%
EBAY171222P000375002017-12-15 3:50PM EST37.500.120.090.11-0.24-66.67%3097820.90%
EBAY171222P000380002017-12-15 3:50PM EST38.000.260.200.22-0.39-60.00%4920319.24%
EBAY171222P000385002017-12-15 1:14PM EST38.500.670.410.43-0.34-33.66%1618.36%
EBAY171222P000390002017-12-15 11:51PM EST39.001.010.730.760.00-21018.26%
EBAY171222P000395002017-12-15 11:51PM EST39.501.231.161.190.00-10019.53%
EBAY171222P000400002017-12-15 11:51PM EST40.001.801.621.660.00-18021.49%
EBAY171222P000405002017-12-15 11:51PM EST40.502.132.112.160.00-7226.17%
EBAY171222P000410002017-12-15 11:51PM EST41.002.842.602.660.00-58030.86%