U.S. Markets close in 2 hrs 12 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.56+0.17 (+0.44%)
As of 1:48PM EDT. Market open.
People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170922C000300002017-09-08 11:50PM EDT30.008.107.757.950.00-220.00%
EBAY170922C000310002017-08-30 10:48AM EDT31.004.455.355.450.00-110.00%
EBAY170922C000330002017-09-14 9:30AM EDT33.005.205.306.000.00-51095.31%
EBAY170922C000340002017-09-08 11:41AM EDT34.003.943.704.15+1.06+36.81%21200.00%
EBAY170922C000350002017-09-18 3:50PM EDT35.003.403.553.650.00-624854.69%
EBAY170922C000360002017-09-19 10:16AM EDT36.002.552.552.63+0.24+10.39%417847.27%
EBAY170922C000365002017-09-18 2:19PM EDT36.501.812.092.120.00-11338.48%
EBAY170922C000370002017-09-18 11:42AM EDT37.001.611.611.640.00-618733.79%
EBAY170922C000375002017-09-08 11:50PM EDT37.500.780.740.790.00-1100.00%
EBAY170922C000380002017-09-18 3:28PM EDT38.000.550.690.710.00-548722.66%
EBAY170922C000385002017-09-19 1:27PM EDT38.500.340.340.36+0.09+36.00%631,07920.51%
EBAY170922C000390002017-09-19 12:58PM EDT39.000.120.130.14+0.02+20.00%4218619.24%
EBAY170922C000395002017-09-19 10:26AM EDT39.500.050.030.04-0.02-28.57%22518.75%
EBAY170922C000400002017-09-18 12:07PM EDT40.000.030.010.020.00-93621.88%
EBAY170922C000410002017-09-15 1:18PM EDT41.000.020.000.02+0.01+100.00%11532.81%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170922P000300002017-08-18 2:03PM EDT30.000.070.050.07+0.03+75.00%3850130.47%
EBAY170922P000310002017-08-18 11:51PM EDT31.000.080.080.120.00-55128.13%
EBAY170922P000320002017-09-05 1:07PM EDT32.000.030.000.090.00-21296.48%
EBAY170922P000330002017-09-05 1:02PM EDT33.000.060.000.090.00-104582.81%
EBAY170922P000340002017-09-18 11:07AM EDT34.000.030.000.020.00-1171754.69%
EBAY170922P000350002017-09-18 11:07AM EDT35.000.010.000.020.00-119948.44%
EBAY170922P000355002017-09-15 11:48PM EDT35.500.050.010.020.00-2142.19%
EBAY170922P000360002017-09-12 11:12AM EDT36.000.060.020.030.00-114539.06%
EBAY170922P000365002017-09-15 11:48PM EDT36.500.030.030.040.00-43134.77%
EBAY170922P000370002017-09-18 3:11PM EDT37.000.050.020.030.00-5511826.17%
EBAY170922P000375002017-09-18 9:44AM EDT37.500.100.040.050.00-34822.27%
EBAY170922P000380002017-09-19 10:23AM EDT38.000.110.100.11-0.07-38.89%3047619.63%
EBAY170922P000385002017-09-18 3:03PM EDT38.500.430.240.260.00-6012517.97%
EBAY170922P000390002017-09-15 11:31AM EDT39.000.520.750.80-0.52-50.00%27534.08%
EBAY170922P000395002017-09-15 11:48PM EDT39.500.831.151.240.00-5341.02%
EBAY170922P000400002017-09-15 11:48PM EDT40.001.411.631.740.00-4050.59%
EBAY170922P000405002017-09-15 11:48PM EDT40.502.162.102.170.00-3050.20%
EBAY170922P000410002017-09-15 11:48PM EDT41.002.372.612.720.00-5060.74%