EBAY - eBay Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180119C000125002017-11-09 10:08AM EST12.5022.6522.3524.700.00-5270.00%
EBAY180119C000150002017-11-09 2:56PM EST15.0020.8020.0021.800.00-4360.00%
EBAY180119C000175002018-01-17 1:49PM EST17.5020.700.000.000.00-2500.00%
EBAY180119C000190002017-10-25 9:13AM EST19.0017.8016.3018.550.00-7180.00%
EBAY180119C000200002018-01-17 11:50AM EST20.0018.100.000.000.00-500.00%
EBAY180119C000210002018-01-05 9:30AM EST21.0018.2016.5020.65+1.50+8.98%119846.88%
EBAY180119C000225002017-12-26 3:05PM EST22.5015.6513.1017.550.00-11,148855.86%
EBAY180119C000240002017-10-27 12:20PM EST24.0013.2512.7013.00+0.20+1.53%8160.00%
EBAY180119C000250002018-01-05 9:30AM EST25.0013.8014.6015.500.00-123,197731.64%
EBAY180119C000260002017-10-26 10:52AM EST26.0011.2410.7011.050.00-340.00%
EBAY180119C000275002018-01-17 3:58PM EST27.5010.410.000.000.00-1000.00%
EBAY180119C000290002018-01-16 12:11PM EST29.008.800.000.000.00-200.00%
EBAY180119C000300002018-01-17 10:13AM EST30.008.100.000.000.00-100.00%
EBAY180119C000310002018-01-16 10:46AM EST31.006.900.000.000.00-400.00%
EBAY180119C000320002017-12-26 9:41AM EST32.005.753.658.200.00-1010448.05%
EBAY180119C000325002018-01-17 3:55PM EST32.505.540.000.000.00-1100.00%
EBAY180119C000330002017-12-22 11:45PM EST33.005.104.804.950.00-16160.00%
EBAY180119C000340002018-01-17 3:50PM EST34.004.100.000.000.00-6900.00%
EBAY180119C000350002018-01-17 3:50PM EST35.003.100.000.000.00-11400.00%
EBAY180119C000360002018-01-17 3:50PM EST36.002.040.000.000.00-4400.00%
EBAY180119C000365002018-01-16 9:37AM EST36.501.650.000.000.00-400.00%
EBAY180119C000375002018-01-17 3:59PM EST37.500.680.000.000.00-66800.00%
EBAY180119C000385002018-01-17 3:50PM EST38.500.160.000.000.00-4,04206.25%
EBAY180119C000390002018-01-17 3:34PM EST39.000.080.000.000.00-2,098012.50%
EBAY180119C000395002018-01-17 12:49PM EST39.500.010.000.000.00-2012.50%
EBAY180119C000400002018-01-17 2:04PM EST40.000.030.000.000.00-4025.00%
EBAY180119C000405002018-01-12 11:54PM EST40.500.030.000.080.00-124555.08%
EBAY180119C000410002018-01-17 3:34PM EST41.000.010.000.000.00-4025.00%
EBAY180119C000415002018-01-12 11:54PM EST41.500.020.000.060.00-227467.19%
EBAY180119C000420002018-01-17 10:31AM EST42.000.040.000.000.00-2025.00%
EBAY180119C000425002018-01-17 3:58PM EST42.500.010.000.000.00-10050.00%
EBAY180119C000440002017-12-15 11:02AM EST44.000.020.010.03-0.01-33.33%1674295.31%
EBAY180119C000450002018-01-04 9:30AM EST45.000.010.000.030.00-25689103.13%
EBAY180119C000460002017-10-20 10:53AM EST46.000.020.010.04-0.06-75.00%211123.44%
EBAY180119C000470002017-10-13 12:22PM EST47.000.060.050.07+0.01+20.00%252154.69%
EBAY180119C000480002017-10-12 12:26PM EST48.000.030.020.050.00-2252153.13%
EBAY180119C000490002017-10-20 9:00AM EST49.000.020.000.020.00-100790140.63%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180119P000125002017-06-02 10:54PM EST12.500.050.000.020.00-30372562.50%
EBAY180119P000150002017-07-28 8:47AM EST15.000.010.000.03-0.01-50.00%2358493.75%
EBAY180119P000175002017-07-20 2:54PM EST17.500.040.010.060.00-10824462.50%
EBAY180119P000190002017-07-24 8:35AM EST19.000.030.030.050.00-30345425.00%
EBAY180119P000200002017-11-15 3:14PM EST20.000.010.000.030.00-72,970350.00%
EBAY180119P000210002017-11-14 10:02AM EST21.000.010.000.020.00-57312.50%
EBAY180119P000225002017-12-18 1:23PM EST22.500.010.000.020.00-810,145275.00%
EBAY180119P000240002017-11-03 12:42PM EST24.000.020.000.04-0.01-33.33%1040265.63%
EBAY180119P000250002017-12-26 9:57AM EST25.000.010.000.020.00-24,395225.00%
EBAY180119P000260002017-12-11 9:52AM EST26.000.020.000.020.00-3323206.25%
EBAY180119P000275002017-12-28 9:31AM EST27.500.010.000.010.00-17,281162.50%
EBAY180119P000290002017-12-22 9:35AM EST29.000.010.010.03-0.03-75.00%10835165.63%
EBAY180119P000300002018-01-04 3:02PM EST30.000.010.000.020.00-69,822134.38%
EBAY180119P000310002018-01-12 3:45PM EST31.000.010.000.02-0.01-50.00%21,645118.75%
EBAY180119P000325002018-01-08 2:59PM EST32.500.010.000.020.00-34,62893.75%
EBAY180119P000340002018-01-11 3:06PM EST34.000.030.000.030.00-232,23573.44%
EBAY180119P000350002018-01-17 10:31AM EST35.000.020.000.000.00-2025.00%
EBAY180119P000360002018-01-17 11:54AM EST36.000.020.000.000.00-6025.00%
EBAY180119P000365002018-01-17 1:01PM EST36.500.020.000.000.00-7012.50%
EBAY180119P000370002018-01-17 3:57PM EST37.000.090.000.000.00-82012.50%
EBAY180119P000375002018-01-17 3:58PM EST37.500.180.000.000.00-2,57006.25%
EBAY180119P000380002018-01-17 3:59PM EST38.000.340.000.000.00-99000.00%
EBAY180119P000385002018-01-17 3:50PM EST38.500.570.000.000.00-1,74500.00%
EBAY180119P000390002018-01-17 3:36PM EST39.000.900.000.000.00-6400.00%
EBAY180119P000395002018-01-16 11:24AM EST39.501.580.000.000.00-900.00%
EBAY180119P000400002018-01-12 10:42AM EST40.001.941.972.04-0.29-13.00%653943.75%
EBAY180119P000405002018-01-12 11:54PM EST40.502.840.843.900.00-1621211.13%
EBAY180119P000410002018-01-10 10:41AM EST41.002.831.724.100.00-2103196.29%
EBAY180119P000415002018-01-12 11:54PM EST41.501.661.595.300.00-1312277.34%
EBAY180119P000420002018-01-08 12:13PM EST42.002.152.174.900.00-211201.56%
EBAY180119P000425002018-01-09 11:17AM EST42.502.833.355.700.00-51773.44%
EBAY180119P000440002017-12-21 1:19PM EST44.006.056.206.300.00-156158.20%
EBAY180119P000450002016-10-05 2:20PM EST45.0014.0513.0514.250.00-16809.18%
EBAY180119P000460002017-10-06 10:58PM EST46.007.107.259.750.00-44233.79%
EBAY180119P000470002018-01-04 9:31AM EST47.007.455.109.400.00-14234.77%
EBAY180119P000480002018-01-05 11:55PM EST48.009.258.158.450.00-10100.00%