U.S. Markets close in 6 hrs 7 mins

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.17+0.09 (+0.24%)
As of 9:53AM EDT. Market open.
People also watch
GOOGQCOMAMZNORCLCSCO
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170721C000190002017-06-02 11:53PM EDT19.0015.5514.6018.700.00-1212671.88%
EBAY170721C000200002017-07-06 11:17AM EDT20.0014.0014.2014.400.00-550.00%
EBAY170721C000210002017-07-18 10:54AM EDT21.0015.7615.8518.300.00-2018685.16%
EBAY170721C000220002017-06-02 11:53PM EDT22.008.4012.0515.450.00-66468.75%
EBAY170721C000240002016-12-03 12:58AM EDT24.004.705.455.650.00-770.00%
EBAY170721C000250002017-06-02 11:53PM EDT25.009.759.0011.950.00-3980.00%
EBAY170721C000260002017-07-18 10:55AM EDT26.0010.2010.8513.600.00-185507.42%
EBAY170721C000270002017-07-12 9:30AM EDT27.008.409.4011.750.00-2173344.92%
EBAY170721C000280002017-07-19 11:47AM EDT28.009.059.109.300.00-2427184.38%
EBAY170721C000290002017-07-18 12:32PM EDT29.007.798.108.300.00-2305164.06%
EBAY170721C000300002017-07-19 1:29PM EDT30.007.127.157.250.00-101,533143.75%
EBAY170721C000310002017-07-18 3:42PM EDT31.005.806.106.300.00-71,651125.00%
EBAY170721C000315002017-07-14 11:47PM EDT31.503.455.456.450.00-11189.45%
EBAY170721C000320002017-07-19 12:38PM EDT32.005.075.105.300.00-143,933106.25%
EBAY170721C000325002017-07-19 10:41AM EDT32.504.544.704.800.00-1646117.19%
EBAY170721C000330002017-07-19 3:46PM EDT33.004.204.204.350.00-402,568113.67%
EBAY170721C000335002017-07-19 12:01PM EDT33.503.683.703.900.00-16173108.59%
EBAY170721C000340002017-07-20 9:31AM EDT34.003.253.353.45-0.06-1.81%24,522114.84%
EBAY170721C000345002017-07-19 3:24PM EDT34.502.932.932.990.00-51,311110.74%
EBAY170721C000350002017-07-20 9:31AM EDT35.002.572.572.600.031.18%36,993112.70%
EBAY170721C000355002017-07-19 3:09PM EDT35.502.232.222.280.00-441,307115.63%
EBAY170721C000360002017-07-20 9:32AM EDT36.001.821.861.91-0.02-1.09%126,883112.11%
EBAY170721C000365002017-07-20 9:34AM EDT36.501.531.601.66-0.02-1.29%2985116.50%
EBAY170721C000370002017-07-20 9:34AM EDT37.001.351.331.380.053.85%434,351115.82%
EBAY170721C000375002017-07-20 9:34AM EDT37.501.101.101.130.054.76%8771115.43%
EBAY170721C000380002017-07-20 9:31AM EDT38.000.840.880.94-0.02-2.33%86,577115.63%
EBAY170721C000385002017-07-19 3:50PM EDT38.500.680.690.720.00-69408112.89%
EBAY170721C000390002017-07-20 9:31AM EDT39.000.570.550.600.035.56%22,074114.65%
EBAY170721C000395002017-07-19 3:50PM EDT39.500.430.410.470.00-106189113.28%
EBAY170721C000400002017-07-20 9:31AM EDT40.000.320.340.38-0.01-3.03%24,963115.82%
EBAY170721C000405002017-07-19 3:59PM EDT40.500.270.260.290.00-643574115.63%
EBAY170721C000410002017-07-19 3:59PM EDT41.000.190.180.220.00-42211114.06%
EBAY170721C000415002017-07-19 3:28PM EDT41.500.130.130.170.00-217250114.06%
EBAY170721C000420002017-07-19 3:55PM EDT42.000.100.100.140.00-1,4731,533116.41%
EBAY170721C000425002017-07-20 9:30AM EDT42.500.090.070.090.0228.57%270346114.06%
EBAY170721C000430002017-07-20 9:31AM EDT43.000.060.050.10-0.01-14.29%226120.31%
EBAY170721C000435002017-07-20 9:30AM EDT43.500.050.030.060.00-11115.63%
EBAY170721C000440002017-07-19 11:01AM EDT44.000.030.020.050.00-828117.19%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170721P000190002017-06-02 11:54PM EDT19.000.010.000.020.00-3523350.00%
EBAY170721P000200002017-06-02 11:54PM EDT20.000.010.000.020.00-2048325.00%
EBAY170721P000210002017-06-02 11:54PM EDT21.000.020.000.020.00-10210300.00%
EBAY170721P000220002017-06-02 11:54PM EDT22.000.040.000.020.00-5112275.00%
EBAY170721P000230002017-06-02 11:54PM EDT23.000.010.000.020.00-5144256.25%
EBAY170721P000240002017-06-02 11:54PM EDT24.000.110.000.020.00-314237.50%
EBAY170721P000250002017-06-27 9:41AM EDT25.000.030.000.020.00-21,160215.63%
EBAY170721P000260002017-06-26 10:46AM EDT26.000.010.000.02-0.02-66.67%21,811193.75%
EBAY170721P000270002017-07-12 9:41AM EDT27.000.010.000.020.00-1557175.00%
EBAY170721P000280002017-06-30 9:30AM EDT28.000.040.010.040.0133.33%12965179.69%
EBAY170721P000290002017-07-19 12:31PM EDT29.000.010.000.020.00-1960140.63%
EBAY170721P000300002017-07-19 2:18PM EDT30.000.010.000.030.00-63,079131.25%
EBAY170721P000305002017-07-19 9:42AM EDT30.500.010.000.020.00-56132115.63%
EBAY170721P000310002017-07-19 3:46PM EDT31.000.030.000.030.00-671,474112.50%
EBAY170721P000315002017-07-19 9:45AM EDT31.500.030.020.040.00-8355115.63%
EBAY170721P000320002017-07-19 3:56PM EDT32.000.070.040.060.00-393,104116.41%
EBAY170721P000325002017-07-19 3:33PM EDT32.500.070.050.080.00-87429112.50%
EBAY170721P000330002017-07-20 9:33AM EDT33.000.120.100.110.0333.33%33,518113.67%
EBAY170721P000335002017-07-19 3:59PM EDT33.500.170.140.170.00-1441,399113.67%
EBAY170721P000340002017-07-20 9:30AM EDT34.000.220.200.230.00-24,790112.50%
EBAY170721P000345002017-07-19 3:59PM EDT34.500.320.290.320.00-136931112.89%
EBAY170721P000350002017-07-20 9:34AM EDT35.000.400.370.43-0.04-9.09%2310,871110.94%
EBAY170721P000355002017-07-19 3:48PM EDT35.500.580.520.560.00-225585111.33%
EBAY170721P000360002017-07-20 9:33AM EDT36.000.720.690.74-0.04-5.26%53,688112.11%
EBAY170721P000365002017-07-14 3:56PM EDT36.500.840.840.86-0.25-22.94%1,66490106.06%
EBAY170721P000370002017-07-19 3:58PM EDT37.001.211.141.190.00-2,1002,689114.06%
EBAY170721P000375002017-07-19 3:59PM EDT37.501.491.421.480.00-469554116.02%
EBAY170721P000380002017-07-20 9:34AM EDT38.001.711.701.74-0.17-9.04%10232113.67%
EBAY170721P000385002017-07-19 9:50AM EDT38.502.192.042.090.00-544115.82%
EBAY170721P000390002017-07-19 3:52PM EDT39.002.442.352.440.00-2862113.67%
EBAY170721P000395002017-07-20 9:30AM EDT39.502.862.702.770.00-1010109.18%
EBAY170721P000400002017-07-19 3:18PM EDT40.003.203.103.150.00-1833107.42%
EBAY170721P000405002017-07-20 9:30AM EDT40.503.963.603.700.00-11121.88%
EBAY170721P000410002017-07-17 10:41AM EDT41.004.204.004.100.00-1919117.58%