EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180420C000210002018-03-03 12:53AM EDT21.0021.7522.0022.100.00-1201,107.81%
EBAY180420C000220002017-12-01 4:32PM EDT22.0013.4012.9013.70+0.70+5.51%110.00%
EBAY180420C000230002018-04-18 3:20PM EDT23.0018.800.000.000.00-200.00%
EBAY180420C000235002018-04-20 1:25AM EDT23.5018.600.000.000.00-400.00%
EBAY180420C000240002018-03-02 1:05PM EDT24.0018.9019.0019.10+7.45+65.07%123932.03%
EBAY180420C000250002018-03-06 1:11PM EDT25.0018.1016.9519.00-0.05-0.28%516856.25%
EBAY180420C000260002018-01-22 12:52PM EDT26.0013.5813.7516.750.00-27737.50%
EBAY180420C000270002018-03-26 2:21PM EDT27.0013.5012.7514.300.00-1990.00%
EBAY180420C000280002018-01-27 12:46AM EDT28.0011.9011.7514.800.00-66661.72%
EBAY180420C000290002017-12-23 12:45AM EDT29.008.958.1011.350.00-100.00%
EBAY180420C000300002018-04-19 11:47AM EDT30.0011.750.000.000.00-100.00%
EBAY180420C000310002018-04-19 3:47PM EDT31.0011.100.000.000.00-400.00%
EBAY180420C000320002018-02-07 12:19PM EDT32.0011.128.6511.900.00-1241336.72%
EBAY180420C000330002018-04-18 9:30AM EDT33.009.400.000.000.00-200.00%
EBAY180420C000340002018-04-19 10:15AM EDT34.007.830.000.000.00-100.00%
EBAY180420C000345002018-04-20 1:25AM EDT34.505.350.000.000.00-1000.00%
EBAY180420C000350002018-04-19 3:50PM EDT35.007.150.000.000.00-23800.00%
EBAY180420C000355002018-04-13 11:54PM EDT35.505.304.105.500.00-120.00%
EBAY180420C000360002018-04-19 11:40AM EDT36.005.750.000.000.00-600.00%
EBAY180420C000370002018-04-19 3:47PM EDT37.005.100.000.000.00-1000.00%
EBAY180420C000375002018-04-16 12:08PM EDT37.502.760.000.000.00-300.00%
EBAY180420C000380002018-04-19 2:30PM EDT38.004.050.000.000.00-4500.00%
EBAY180420C000385002018-04-18 10:24AM EDT38.502.900.000.000.00-500.00%
EBAY180420C000390002018-04-19 3:51PM EDT39.003.130.000.000.00-16000.00%
EBAY180420C000395002018-04-19 3:47PM EDT39.502.600.000.000.00-2100.00%
EBAY180420C000400002018-04-19 3:18PM EDT40.002.140.000.000.00-18100.00%
EBAY180420C000405002018-04-19 3:47PM EDT40.501.600.000.000.00-1,58800.00%
EBAY180420C000410002018-04-19 3:58PM EDT41.001.100.000.000.00-2,62800.00%
EBAY180420C000415002018-04-19 3:59PM EDT41.500.670.000.000.00-1,17300.00%
EBAY180420C000420002018-04-19 3:59PM EDT42.000.340.000.000.00-1,65300.00%
EBAY180420C000425002018-04-19 3:59PM EDT42.500.130.000.000.00-40006.25%
EBAY180420C000430002018-04-19 3:35PM EDT43.000.050.000.000.00-277012.50%
EBAY180420C000435002018-04-20 1:25AM EDT43.500.030.000.000.00-4012.50%
EBAY180420C000440002018-04-19 2:19PM EDT44.000.010.000.000.00-13025.00%
EBAY180420C000445002018-04-20 1:25AM EDT44.500.040.000.000.00-23025.00%
EBAY180420C000450002018-04-19 11:42AM EDT45.000.010.000.000.00-4025.00%
EBAY180420C000460002018-04-13 2:16PM EDT46.000.010.000.010.00-55,79271.88%
EBAY180420C000470002018-04-18 1:46PM EDT47.000.010.000.000.00-3050.00%
EBAY180420C000480002018-04-03 2:57PM EDT48.000.010.000.250.00-771,562169.92%
EBAY180420C000490002018-04-12 9:55AM EDT49.000.010.010.020.00-5865131.25%
EBAY180420C000500002018-04-19 9:31AM EDT50.000.010.000.000.00-2050.00%
EBAY180420C000525002018-03-22 10:39AM EDT52.500.010.010.010.00-50294171.88%
PutsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180420P000220002017-11-29 12:53PM EDT22.000.060.040.07-0.06-50.00%611581.25%
EBAY180420P000230002018-03-02 12:07PM EDT23.000.040.000.03-0.03-42.86%43462.50%
EBAY180420P000240002018-03-02 2:04PM EDT24.000.030.000.04+0.01+50.00%201446.88%
EBAY180420P000250002018-03-20 9:34AM EDT25.000.030.000.040.00-5069418.75%
EBAY180420P000260002018-03-20 9:34AM EDT26.000.050.000.040.00-100123387.50%
EBAY180420P000270002018-02-13 1:49PM EDT27.000.050.000.020.00-1015331.25%
EBAY180420P000280002018-02-09 2:29PM EDT28.000.090.000.080.00-1122367.19%
EBAY180420P000290002018-01-29 3:43PM EDT29.000.060.020.060.00-100114339.06%
EBAY180420P000300002018-04-04 9:30AM EDT30.000.370.000.04+0.33+825.00%1260284.38%
EBAY180420P000310002018-03-20 12:46PM EDT31.000.030.050.070.00-30270304.69%
EBAY180420P000320002018-03-26 9:30AM EDT32.000.220.070.090.00-21,350292.19%
EBAY180420P000330002018-03-27 1:39PM EDT33.000.060.060.130.00-21,558272.66%
EBAY180420P000340002018-03-21 12:49PM EDT34.000.050.130.180.00-41,562271.09%
EBAY180420P000350002018-04-10 3:58PM EDT35.000.030.000.040.00-551,969165.63%
EBAY180420P000360002018-04-19 10:02AM EDT36.000.020.000.000.00-90050.00%
EBAY180420P000365002018-04-13 11:54PM EDT36.500.110.010.060.00-1010145.31%
EBAY180420P000370002018-04-18 11:00AM EDT37.000.020.000.000.00-48050.00%
EBAY180420P000375002018-04-16 11:51AM EDT37.500.030.000.000.00-4050.00%
EBAY180420P000380002018-04-19 9:58AM EDT38.000.010.000.000.00-80050.00%
EBAY180420P000385002018-04-19 1:14PM EDT38.500.020.000.000.00-4050.00%
EBAY180420P000390002018-04-18 12:30PM EDT39.000.020.000.000.00-47050.00%
EBAY180420P000395002018-04-19 9:48AM EDT39.500.010.000.000.00-127025.00%
EBAY180420P000400002018-04-19 1:41PM EDT40.000.030.000.000.00-48025.00%
EBAY180420P000405002018-04-19 3:45PM EDT40.500.020.000.000.00-13025.00%
EBAY180420P000410002018-04-19 3:46PM EDT41.000.030.000.000.00-102012.50%
EBAY180420P000415002018-04-19 3:44PM EDT41.500.070.000.000.00-11706.25%
EBAY180420P000420002018-04-19 3:57PM EDT42.000.250.000.000.00-9701.56%
EBAY180420P000425002018-04-20 1:25AM EDT42.501.200.000.000.00-6600.00%
EBAY180420P000430002018-04-19 3:47PM EDT43.000.950.000.000.00-2700.00%
EBAY180420P000435002018-04-16 1:15PM EDT43.502.880.000.000.00-1000.00%
EBAY180420P000440002018-04-19 3:09PM EDT44.001.800.000.000.00-200.00%
EBAY180420P000445002018-04-20 1:25AM EDT44.502.380.000.000.00-700.00%
EBAY180420P000450002018-04-19 9:30AM EDT45.003.250.000.000.00-100.00%
EBAY180420P000460002018-03-20 3:43PM EDT46.004.104.007.150.00-24,762356.05%
EBAY180420P000470002018-03-23 1:04PM EDT47.006.715.558.85+1.56+30.29%110,304466.21%
EBAY180420P000480002018-03-23 11:59AM EDT48.007.707.658.55+2.15+38.74%1145487.11%
EBAY180420P000490002018-02-05 2:02PM EDT49.005.855.159.250.00-442238.67%
EBAY180420P000500002018-03-12 2:56PM EDT50.006.205.458.350.00-3,00031292.19%
EBAY180420P000525002018-02-24 12:53AM EDT52.509.007.6010.150.00-4,00000.00%