U.S. Markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
34.78-0.07 (-0.20%)
At close: 4:00PM EDT
People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170825C000320002017-08-01 11:51AM EDT32.004.003.703.850.00-11113.97%
EBAY170825C000325002017-08-18 11:51PM EDT32.502.452.292.330.00-41033.59%
EBAY170825C000330002017-08-18 1:16PM EDT33.002.011.821.85-0.07-3.37%754930.08%
EBAY170825C000335002017-08-18 11:51PM EDT33.502.011.341.380.00-9926.56%
EBAY170825C000340002017-08-14 9:30AM EDT34.001.350.910.950.00-22124.12%
EBAY170825C000345002017-08-18 11:51PM EDT34.500.620.550.570.00-194321.68%
EBAY170825C000350002017-08-18 3:59PM EDT35.000.280.270.29-0.09-24.32%11214120.22%
EBAY170825C000355002017-08-18 11:51PM EDT35.500.120.110.130.00-10631620.02%
EBAY170825C000360002017-08-18 12:13PM EDT36.000.060.040.06-0.08-57.14%22012921.09%
EBAY170825C000365002017-08-17 12:43PM EDT36.500.030.010.030.00-151522.66%
EBAY170825C000370002017-08-18 2:46PM EDT37.000.010.000.02-0.02-66.67%1521325.39%
EBAY170825C000380002017-08-16 12:49PM EDT38.000.020.000.020.00-331333.99%
EBAY170825C000390002017-07-21 11:55PM EDT39.000.170.150.200.00-89366.60%
EBAY170825C000400002017-07-21 12:17PM EDT40.000.090.070.11-0.51-85.00%1012765.63%
EBAY170825C000410002017-07-24 3:50PM EDT41.000.040.000.040.00-6757.03%
EBAY170825C000420002017-07-21 11:55PM EDT42.000.020.000.040.00-4464.06%
EBAY170825C000440002017-07-21 11:55PM EDT44.000.120.000.030.00-1173.44%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170825P000280002017-07-14 11:48PM EDT28.000.040.020.050.00-2080.47%
EBAY170825P000310002017-08-18 1:15PM EDT31.000.010.000.02-0.01-50.00%205642.97%
EBAY170825P000315002017-08-11 5:01PM EDT31.500.030.020.050.00-1045.31%
EBAY170825P000320002017-08-15 9:43AM EDT32.000.010.010.030.00-11835.55%
EBAY170825P000330002017-08-18 12:44PM EDT33.000.040.030.05-0.08-66.67%105727.54%
EBAY170825P000335002017-08-18 11:51PM EDT33.500.050.070.080.00-3324.61%
EBAY170825P000340002017-08-18 11:14AM EDT34.000.110.130.15+0.03+37.50%18522.75%
EBAY170825P000345002017-08-18 3:01PM EDT34.500.240.260.28+0.02+9.09%22210521.09%
EBAY170825P000350002017-08-18 3:56PM EDT35.000.500.480.51+0.08+19.05%13917220.22%
EBAY170825P000355002017-08-18 11:51PM EDT35.500.840.820.840.00-4210519.34%
EBAY170825P000360002017-08-18 1:15PM EDT36.001.131.241.28+0.02+1.80%15921.09%
EBAY170825P000365002017-08-18 11:51PM EDT36.501.601.701.750.00-111022.66%
EBAY170825P000370002017-08-18 3:55PM EDT37.002.202.202.24+0.50+29.41%3088325.39%
EBAY170825P000375002017-08-18 11:51PM EDT37.502.622.682.730.00-1274626.56%
EBAY170825P000380002017-08-17 2:33PM EDT38.002.963.203.300.00-81545.12%
EBAY170825P000400002017-07-21 11:55PM EDT40.003.403.054.800.00-73730.00%
EBAY170825P000410002017-07-21 11:55PM EDT41.004.252.655.200.00-110.00%