U.S. Markets close in 34 mins.

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.87+0.02 (+0.06%)
As of 3:26PM EDT. Market open.
People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170818C000240002017-07-13 9:30AM EDT24.0012.7012.1515.150.00-501,151.95%
EBAY170818C000250002017-08-18 10:48AM EDT25.009.959.859.90-0.30-2.93%512237.50%
EBAY170818C000270002017-08-17 11:12AM EDT27.008.297.808.950.00-16449.22%
EBAY170818C000280002017-08-18 9:56AM EDT28.006.856.856.95-2.00-22.60%725210.94%
EBAY170818C000290002017-07-21 12:07PM EDT29.007.457.308.85+0.15+2.05%11687.89%
EBAY170818C000300002017-08-14 12:04PM EDT30.004.974.855.450.00-258254.69%
EBAY170818C000310002017-08-18 2:24PM EDT31.003.903.853.95-0.97-19.92%26125.00%
EBAY170818C000315002017-07-28 11:50PM EDT31.505.004.405.400.00-11421.09%
EBAY170818C000320002017-08-18 10:05AM EDT32.002.872.882.90-0.04-1.37%34289.06%
EBAY170818C000325002017-08-18 1:16PM EDT32.502.462.372.40-0.45-15.46%102271.88%
EBAY170818C000330002017-08-18 1:21PM EDT33.001.891.871.89-0.06-3.08%1771354.69%
EBAY170818C000335002017-08-18 3:08PM EDT33.501.401.361.39-0.01-0.71%104247.66%
EBAY170818C000340002017-08-18 1:43PM EDT34.000.950.870.89+0.07+7.95%142,32133.59%
EBAY170818C000345002017-08-18 1:38PM EDT34.500.450.370.39-0.04-8.16%4714217.97%
EBAY170818C000350002017-08-18 3:11PM EDT35.000.010.000.02-0.09-90.00%6188,2308.99%
EBAY170818C000355002017-08-18 1:40PM EDT35.500.020.000.01-0.02-50.00%1082121.88%
EBAY170818C000360002017-08-18 1:28PM EDT36.000.020.000.02-0.01-33.33%215,79739.84%
EBAY170818C000365002017-08-17 3:00PM EDT36.500.010.000.020.00-161,12853.13%
EBAY170818C000370002017-08-18 12:51PM EDT37.000.020.000.01+0.01+100.00%113,00753.13%
EBAY170818C000375002017-08-18 2:45PM EDT37.500.010.000.01-0.02-66.67%19962.50%
EBAY170818C000380002017-08-16 3:01PM EDT38.000.020.000.010.00-316,44171.88%
EBAY170818C000385002017-07-28 11:50PM EDT38.500.140.060.080.00-2828125.78%
EBAY170818C000390002017-08-18 10:06AM EDT39.000.010.000.010.00-108,63387.50%
EBAY170818C000395002017-07-28 11:50PM EDT39.500.040.020.040.00-213128.13%
EBAY170818C000400002017-08-09 1:52PM EDT40.000.020.000.010.00-104,065106.25%
EBAY170818C000405002017-07-28 11:50PM EDT40.500.030.000.030.00-11134.38%
EBAY170818C000410002017-07-27 9:36AM EDT41.000.030.000.030.00-10176143.75%
EBAY170818C000420002017-07-26 2:03PM EDT42.000.010.000.020.00-25246153.13%
EBAY170818C000430002017-08-17 9:38AM EDT43.000.020.000.010.00-1122156.25%
EBAY170818C000440002017-07-21 9:35AM EDT44.000.010.000.02-0.10-90.91%862184.38%
EBAY170818C000450002017-07-21 11:31AM EDT45.000.010.000.02-0.06-85.71%317198.44%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170818P000250002017-06-02 11:54PM EDT25.000.040.020.050.00-33309.38%
EBAY170818P000260002017-06-15 3:40PM EDT26.000.070.060.080.00-11310.94%
EBAY170818P000270002017-07-21 9:42AM EDT27.000.020.000.030.00-144218.75%
EBAY170818P000280002017-07-20 9:55AM EDT28.000.040.000.040.00-316196.88%
EBAY170818P000290002017-08-02 2:40PM EDT29.000.010.000.030.00-666162.50%
EBAY170818P000300002017-08-01 12:40PM EDT30.000.010.010.030.00-1575143.75%
EBAY170818P000305002017-07-28 11:51PM EDT30.500.030.010.030.00-3220129.69%
EBAY170818P000310002017-08-01 2:07PM EDT31.000.010.010.030.00-7414115.63%
EBAY170818P000320002017-08-08 3:12PM EDT32.000.010.010.030.00-31,46389.06%
EBAY170818P000325002017-08-04 9:30AM EDT32.500.030.020.03-0.01-25.00%1035278.91%
EBAY170818P000330002017-08-18 12:44PM EDT33.000.010.000.02-0.01-50.00%102,74054.69%
EBAY170818P000335002017-08-17 11:23AM EDT33.500.010.000.020.00-25347.66%
EBAY170818P000340002017-08-18 11:10AM EDT34.000.010.000.02-0.01-50.00%28,84433.59%
EBAY170818P000345002017-08-18 11:26AM EDT34.500.010.000.01-0.04-80.00%471,54214.84%
EBAY170818P000350002017-08-18 3:07PM EDT35.000.140.130.15-0.12-46.15%4,5824,4108.99%
EBAY170818P000355002017-08-18 2:59PM EDT35.500.650.610.63+0.03+4.84%4762,78712.50%
EBAY170818P000360002017-08-18 2:55PM EDT36.001.151.111.130.00-674,45912.50%
EBAY170818P000365002017-08-18 2:52PM EDT36.501.651.601.62+0.05+3.12%7921,1150.00%
EBAY170818P000370002017-08-18 3:07PM EDT37.002.132.122.14+0.03+1.43%391,65557.81%
EBAY170818P000375002017-08-18 10:09AM EDT37.502.522.602.63+0.34+15.60%12350.00%
EBAY170818P000380002017-08-18 2:42PM EDT38.003.103.103.15+0.33+11.91%1271587.50%
EBAY170818P000385002017-08-11 10:47AM EDT38.503.453.403.50+0.67+24.10%231400.00%
EBAY170818P000390002017-08-09 3:54PM EDT39.002.953.854.000.00-7170.00%
EBAY170818P000395002017-08-08 2:11PM EDT39.503.004.404.600.00-1940.00%
EBAY170818P000400002017-08-18 2:19PM EDT40.005.105.105.20+1.75+52.24%112129.69%
EBAY170818P000410002017-07-20 1:01PM EDT41.004.153.755.600.00-2380.00%
EBAY170818P000420002017-06-09 11:46PM EDT42.005.956.807.250.00-66229.69%
EBAY170818P000430002017-06-02 11:54PM EDT43.008.007.157.750.00-100.00%
EBAY170818P000440002017-07-14 11:48PM EDT44.007.506.857.150.00-12120.00%