U.S. Markets close in 1 hr 12 mins

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.560-0.620 (-1.668%)
As of 2:48PM EDT. Market open.
People also watch
GOOGQCOMAMZNORCLCSCO
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170721C000190002017-06-02 11:53PM EDT19.0015.5514.6018.700.00-12121,169.14%
EBAY170721C000200002017-07-06 11:17AM EDT20.0014.0014.2014.400.00-550.00%
EBAY170721C000210002017-07-18 10:54AM EDT21.0015.7615.1016.550.00-2018689.06%
EBAY170721C000220002017-06-02 11:53PM EDT22.008.4012.0515.450.00-66884.38%
EBAY170721C000240002016-12-03 12:58AM EDT24.004.705.455.650.00-770.00%
EBAY170721C000250002017-06-02 11:53PM EDT25.009.759.0011.950.00-398554.69%
EBAY170721C000260002017-07-18 10:55AM EDT26.0010.209.8511.100.00-185559.38%
EBAY170721C000270002017-07-21 12:09PM EDT27.009.359.459.550.9511.31%71730.00%
EBAY170721C000280002017-07-21 1:29PM EDT28.008.308.308.55-0.75-8.29%1134270.00%
EBAY170721C000290002017-07-18 12:32PM EDT29.007.797.407.550.00-23050.00%
EBAY170721C000300002017-07-21 10:08AM EDT30.006.406.456.55-0.80-11.11%81,5230.00%
EBAY170721C000310002017-07-21 10:42AM EDT31.005.195.305.45-1.03-16.56%41,6510.00%
EBAY170721C000315002017-07-14 11:47PM EDT31.503.455.456.450.00-11380.86%
EBAY170721C000320002017-07-21 12:24PM EDT32.004.224.304.45-1.00-19.16%783,9330.00%
EBAY170721C000325002017-07-21 12:44PM EDT32.503.803.954.10-0.74-16.30%640646129.69%
EBAY170721C000330002017-07-21 2:11PM EDT33.003.383.303.45-0.86-20.28%2582,5770.00%
EBAY170721C000335002017-07-21 12:34PM EDT33.502.772.943.05-1.13-28.97%261870.00%
EBAY170721C000340002017-07-21 2:28PM EDT34.002.422.452.53-1.04-30.06%6414,3710.00%
EBAY170721C000345002017-07-21 2:04PM EDT34.502.001.942.06-1.05-34.43%891,29725.00%
EBAY170721C000350002017-07-21 2:30PM EDT35.001.501.471.58-1.20-44.44%8206,88250.78%
EBAY170721C000355002017-07-21 2:21PM EDT35.500.850.941.02-1.55-64.58%1501,3270.00%
EBAY170721C000360002017-07-21 2:28PM EDT36.000.480.480.59-1.57-76.59%3,1556,89225.78%
EBAY170721C000365002017-07-21 2:27PM EDT36.500.050.050.12-1.58-96.93%1,3811,13411.33%
EBAY170721C000370002017-07-21 2:30PM EDT37.000.010.010.02-1.45-99.32%3,19011,86118.75%
EBAY170721C000375002017-07-21 1:19PM EDT37.500.010.000.01-1.22-99.19%7862,96728.13%
EBAY170721C000380002017-07-21 2:28PM EDT38.000.010.000.02-1.02-99.03%9178,14345.31%
EBAY170721C000385002017-07-21 2:17PM EDT38.500.010.000.01-0.75-98.68%3561,06851.56%
EBAY170721C000390002017-07-21 1:09PM EDT39.000.010.000.02-0.65-98.48%7274,04360.94%
EBAY170721C000395002017-07-21 2:22PM EDT39.500.010.000.01-0.46-97.87%18068265.63%
EBAY170721C000400002017-07-21 2:09PM EDT40.000.010.000.01-0.39-97.50%8095,89175.00%
EBAY170721C000405002017-07-21 12:14PM EDT40.500.010.000.02-0.29-96.67%13376290.63%
EBAY170721C000410002017-07-21 12:10PM EDT41.000.010.000.01-0.24-96.00%2051,03490.63%
EBAY170721C000415002017-07-21 12:13PM EDT41.500.010.000.01-0.15-93.75%1111,02898.44%
EBAY170721C000420002017-07-21 10:06AM EDT42.000.020.000.01-0.13-86.67%541,900106.25%
EBAY170721C000425002017-07-21 2:16PM EDT42.500.010.000.010.0228.57%66531115.63%
EBAY170721C000430002017-07-21 9:43AM EDT43.000.010.000.01-0.07-87.50%15371125.00%
EBAY170721C000435002017-07-21 2:16PM EDT43.500.010.000.010.00-351131.25%
EBAY170721C000440002017-07-21 9:37AM EDT44.000.010.000.01-0.04-80.00%11120137.50%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170721P000180002017-07-21 2:16PM EDT18.000.020.000.010.00-1212475.00%
EBAY170721P000190002017-06-02 11:54PM EDT19.000.010.000.020.00-3523487.50%
EBAY170721P000200002017-06-02 11:54PM EDT20.000.010.000.020.00-2048450.00%
EBAY170721P000210002017-06-02 11:54PM EDT21.000.020.000.020.00-10210412.50%
EBAY170721P000220002017-06-02 11:54PM EDT22.000.040.000.020.00-5112381.25%
EBAY170721P000230002017-06-02 11:54PM EDT23.000.010.000.020.00-5144350.00%
EBAY170721P000240002017-06-02 11:54PM EDT24.000.110.000.020.00-314325.00%
EBAY170721P000250002017-06-27 9:41AM EDT25.000.030.000.020.00-21,160293.75%
EBAY170721P000260002017-06-26 10:46AM EDT26.000.010.000.02-0.02-66.67%21,811268.75%
EBAY170721P000270002017-07-12 9:41AM EDT27.000.010.000.020.00-1557237.50%
EBAY170721P000280002017-06-30 9:30AM EDT28.000.040.010.040.0133.33%12965240.63%
EBAY170721P000290002017-07-21 9:30AM EDT29.000.010.000.01-0.01-50.00%2960175.00%
EBAY170721P000300002017-07-21 10:57AM EDT30.000.010.000.01-0.01-50.00%83,280150.00%
EBAY170721P000305002017-07-21 9:30AM EDT30.500.020.000.01-0.03-60.00%3188137.50%
EBAY170721P000310002017-07-21 10:59AM EDT31.000.010.000.01-0.04-80.00%251,519125.00%
EBAY170721P000315002017-07-21 9:45AM EDT31.500.030.000.01-0.03-50.00%3489118.75%
EBAY170721P000320002017-07-21 12:41PM EDT32.000.010.000.01-0.07-87.50%943,722106.25%
EBAY170721P000325002017-07-21 12:03PM EDT32.500.010.000.01-0.10-90.91%2321,46493.75%
EBAY170721P000330002017-07-21 11:39AM EDT33.000.010.000.01-0.13-92.86%1834,57384.38%
EBAY170721P000335002017-07-21 11:05AM EDT33.500.010.000.01-0.20-95.24%1,1951,71771.88%
EBAY170721P000340002017-07-21 1:59PM EDT34.000.010.000.01-0.30-96.77%1,2488,15662.50%
EBAY170721P000345002017-07-21 1:39PM EDT34.500.010.000.02-0.38-97.44%4731,84856.25%
EBAY170721P000350002017-07-21 2:09PM EDT35.000.020.010.02-0.49-96.08%2,7508,89250.78%
EBAY170721P000355002017-07-21 1:47PM EDT35.500.020.000.03-0.68-97.14%4,4712,54540.63%
EBAY170721P000360002017-07-21 2:25PM EDT36.000.020.000.03-0.83-97.65%8,9316,47825.78%
EBAY170721P000365002017-07-14 3:56PM EDT36.500.840.840.86-0.25-22.94%1,66490115.23%
EBAY170721P000370002017-07-21 2:30PM EDT37.000.540.490.60-0.74-57.81%3,1295,67843.75%
EBAY170721P000375002017-07-21 2:28PM EDT37.501.080.991.09-0.43-28.48%23292353.13%
EBAY170721P000380002017-07-21 1:00PM EDT38.001.701.421.59-0.11-6.08%22429960.94%
EBAY170721P000385002017-07-21 12:37PM EDT38.502.201.972.110.062.80%6110184.77%
EBAY170721P000390002017-07-21 11:10AM EDT39.002.712.462.610.207.97%277497.66%
EBAY170721P000395002017-07-21 2:31PM EDT39.503.072.943.250.00-1021127.73%
EBAY170721P000400002017-07-21 11:22AM EDT40.003.563.503.700.3310.22%453142.97%
EBAY170721P000405002017-07-21 2:31PM EDT40.504.053.954.200.00-929149.61%
EBAY170721P000410002017-07-21 11:38AM EDT41.004.554.254.650.5513.75%82798.44%
EBAY170721P000425002017-07-21 2:31PM EDT42.506.085.956.200.00-11198.44%