U.S. Markets closed

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
34.910-0.18 (-0.51%)
At close: 4:00PM EDT

35.014 0.10 (0.30%)
After hours: 4:41PM EDT

People also watch
GOOGQCOMORCLAMZNCSCO
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170630C000300002017-06-23 9:58AM EDT30.005.185.455.700.8820.47%3035200.59%
EBAY170630C000325002017-06-27 1:38PM EDT32.502.452.402.460.7846.71%18553.13%
EBAY170630C000330002017-06-26 11:35AM EDT33.002.112.022.13-0.04-1.86%191162.89%
EBAY170630C000335002017-06-27 2:29PM EDT33.501.511.431.49-0.04-2.58%14240.23%
EBAY170630C000340002017-06-23 3:45PM EDT34.001.581.591.640.5654.90%810388.28%
EBAY170630C000345002017-06-27 2:38PM EDT34.500.650.540.60-0.07-9.72%927428.52%
EBAY170630C000350002017-06-27 3:59PM EDT35.000.260.240.28-0.11-29.73%2,14655525.59%
EBAY170630C000355002017-06-27 3:56PM EDT35.500.090.080.10-0.05-35.71%99146324.22%
EBAY170630C000360002017-06-27 3:58PM EDT36.000.020.020.04-0.03-60.00%828026.56%
EBAY170630C000365002017-06-23 12:05PM EDT36.500.080.050.070.04100.00%301,06140.23%
EBAY170630C000370002017-06-26 9:39AM EDT37.000.030.000.02-0.03-50.00%2518736.72%
EBAY170630C000375002017-06-02 11:53PM EDT37.500.050.090.130.00-203064.06%
EBAY170630C000380002017-06-19 11:50AM EDT38.000.010.000.02-0.05-83.33%5550.00%
EBAY170630C000390002017-06-09 1:57PM EDT39.000.010.000.02-0.01-50.00%610956.25%
EBAY170630C000400002017-06-09 11:46PM EDT40.000.020.000.020.00-20020067.19%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170630P000280002017-06-02 11:54PM EDT28.000.020.000.030.00-11109.38%
EBAY170630P000295002017-06-02 11:54PM EDT29.500.050.000.040.00-7790.63%
EBAY170630P000300002017-06-16 9:43AM EDT30.000.030.000.03-0.08-72.73%231579.69%
EBAY170630P000305002017-06-13 2:50PM EDT30.500.030.010.030.00-310375.00%
EBAY170630P000310002017-06-13 1:22PM EDT31.000.050.020.030.00-83270.31%
EBAY170630P000315002017-06-13 2:48PM EDT31.500.060.040.050.00-50551369.53%
EBAY170630P000320002017-06-19 11:50AM EDT32.000.020.010.03-0.06-75.00%521051.56%
EBAY170630P000325002017-06-20 9:34AM EDT32.500.040.000.030.00-516547.66%
EBAY170630P000330002017-06-22 12:16PM EDT33.000.030.010.03-0.02-40.00%2311939.45%
EBAY170630P000335002017-06-27 9:45AM EDT33.500.020.020.04-0.06-75.00%95733.20%
EBAY170630P000340002017-06-27 3:58PM EDT34.000.060.050.08-0.03-33.33%1714629.69%
EBAY170630P000345002017-06-27 1:43PM EDT34.500.150.130.160.0436.36%9034425.78%
EBAY170630P000350002017-06-27 3:50PM EDT35.000.300.310.360.0311.11%6638424.81%
EBAY170630P000355002017-06-27 9:51AM EDT35.500.510.630.69-0.05-8.93%828724.22%
EBAY170630P000360002017-06-27 11:10AM EDT36.000.891.051.130.1621.92%12226.56%
EBAY170630P000365002017-06-26 3:07PM EDT36.501.401.401.46-0.02-1.41%1280.00%
EBAY170630P000370002017-06-26 5:27PM EDT37.002.012.052.120.3521.08%1339.84%
EBAY170630P000375002017-06-26 5:27PM EDT37.502.442.382.450.00-2100.00%
EBAY170630P000380002017-06-26 5:27PM EDT38.002.682.862.950.00-600.00%