U.S. Markets close in 1 hr 55 mins

eBay Inc. (EBAY)

NASDAQ Global Select - NASDAQ Global Select Real Time Price. Currency in USD
Add to watchlist
34.575+0.335 (+0.978%)
As of 2:05PM EDT. Market open.
People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170825C000280002017-08-22 1:44PM EDT28.006.616.556.700.00-11110.94%
EBAY170825C000315002017-08-22 1:44PM EDT31.502.853.053.150.00-2250.00%
EBAY170825C000320002017-08-01 11:51AM EDT32.004.003.703.850.00-11162.70%
EBAY170825C000325002017-08-22 11:32AM EDT32.502.062.092.12+0.32+18.39%14540.23%
EBAY170825C000330002017-08-21 12:25PM EDT33.001.301.591.610.00-78630.47%
EBAY170825C000335002017-08-22 12:02PM EDT33.501.151.111.13-0.86-42.79%11925.78%
EBAY170825C000340002017-08-22 12:25PM EDT34.000.710.690.71+0.24+51.06%114624.41%
EBAY170825C000345002017-08-22 1:40PM EDT34.500.340.320.34+0.12+54.55%2614020.90%
EBAY170825C000350002017-08-22 10:51AM EDT35.000.120.110.13+0.03+33.33%5936220.31%
EBAY170825C000355002017-08-22 1:34PM EDT35.500.030.030.04-0.02-40.00%1446220.51%
EBAY170825C000360002017-08-21 9:30AM EDT36.000.050.000.020.00-1034023.83%
EBAY170825C000365002017-08-17 12:43PM EDT36.500.030.010.030.00-151532.81%
EBAY170825C000370002017-08-21 10:20AM EDT37.000.020.000.020.00-221335.94%
EBAY170825C000380002017-08-16 12:49PM EDT38.000.020.000.020.00-331347.66%
EBAY170825C000390002017-07-21 11:55PM EDT39.000.170.150.200.00-89391.41%
EBAY170825C000400002017-07-21 12:17PM EDT40.000.090.070.11-0.51-85.00%1012789.45%
EBAY170825C000410002017-07-24 3:50PM EDT41.000.040.000.040.00-6778.13%
EBAY170825C000420002017-07-21 11:55PM EDT42.000.020.000.040.00-4486.72%
EBAY170825C000440002017-07-21 11:55PM EDT44.000.120.000.030.00-11100.00%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170825P000280002017-07-14 11:48PM EDT28.000.040.020.050.00-20104.69%
EBAY170825P000310002017-08-18 1:15PM EDT31.000.010.000.02-0.01-50.00%205654.69%
EBAY170825P000315002017-08-21 1:29PM EDT31.500.010.000.020.00-303147.66%
EBAY170825P000320002017-08-15 9:43AM EDT32.000.010.010.030.00-11844.14%
EBAY170825P000330002017-08-22 9:58AM EDT33.000.030.010.03-0.03-50.00%107129.69%
EBAY170825P000335002017-08-22 11:24AM EDT33.500.050.040.05-0.11-68.75%45225.00%
EBAY170825P000340002017-08-22 1:34PM EDT34.000.090.090.11-0.23-71.88%1009122.27%
EBAY170825P000345002017-08-22 11:04AM EDT34.500.280.230.25-0.19-40.43%50098619.83%
EBAY170825P000350002017-08-22 11:04AM EDT35.000.580.530.55-0.32-35.56%1,03526319.92%
EBAY170825P000355002017-08-21 3:40PM EDT35.501.380.940.960.00-9510319.92%
EBAY170825P000360002017-08-21 3:06PM EDT36.001.781.411.420.00-2610.00%
EBAY170825P000365002017-08-22 9:44AM EDT36.502.121.891.92-0.08-3.64%100.00%
EBAY170825P000370002017-08-21 3:50PM EDT37.002.772.392.410.00-201340.00%
EBAY170825P000375002017-08-18 11:51PM EDT37.502.622.682.730.00-127460.00%
EBAY170825P000380002017-08-17 2:33PM EDT38.002.963.203.300.00-8150.00%
EBAY170825P000400002017-07-21 11:55PM EDT40.003.403.054.800.00-73730.00%
EBAY170825P000410002017-07-21 11:55PM EDT41.004.252.655.200.00-110.00%