U.S. Markets close in 6 hrs 1 mins

eBay Inc. (EBAY)

NASDAQ Global Select - NASDAQ Global Select Real Time Price. Currency in USD
Add to watchlist
34.44+0.20 (+0.58%)
As of 9:59AM EDT. Market open.
People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170825C000280002017-08-22 9:29AM EDT28.006.616.256.550.00-11128.13%
EBAY170825C000315002017-08-22 9:29AM EDT31.502.853.003.050.00-2262.50%
EBAY170825C000320002017-08-01 11:51AM EDT32.004.003.703.850.00-11170.12%
EBAY170825C000325002017-08-21 3:48PM EDT32.501.742.002.040.00-54547.46%
EBAY170825C000330002017-08-21 12:25PM EDT33.001.301.541.570.00-78641.99%
EBAY170825C000335002017-08-22 9:42AM EDT33.500.971.341.38-1.04-51.74%10956.64%
EBAY170825C000340002017-08-21 3:30PM EDT34.000.470.650.640.00-254626.56%
EBAY170825C000345002017-08-21 3:35PM EDT34.500.220.320.310.00-13414023.54%
EBAY170825C000350002017-08-21 2:11PM EDT35.000.090.120.130.00-25536223.44%
EBAY170825C000355002017-08-21 11:04AM EDT35.500.050.030.050.00-10446224.22%
EBAY170825C000360002017-08-21 9:30AM EDT36.000.050.000.020.00-1034025.78%
EBAY170825C000365002017-08-17 12:43PM EDT36.500.030.010.030.00-151534.77%
EBAY170825C000370002017-08-21 10:20AM EDT37.000.020.000.020.00-221338.28%
EBAY170825C000380002017-08-16 12:49PM EDT38.000.020.000.020.00-331349.22%
EBAY170825C000390002017-07-21 11:55PM EDT39.000.170.150.200.00-89393.75%
EBAY170825C000400002017-07-21 12:17PM EDT40.000.090.070.11-0.51-85.00%1012791.41%
EBAY170825C000410002017-07-24 3:50PM EDT41.000.040.000.040.00-6779.69%
EBAY170825C000420002017-07-21 11:55PM EDT42.000.020.000.040.00-4488.28%
EBAY170825C000440002017-07-21 11:55PM EDT44.000.120.000.030.00-11101.56%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170825P000280002017-07-14 11:48PM EDT28.000.040.020.050.00-20103.13%
EBAY170825P000310002017-08-18 1:15PM EDT31.000.010.000.02-0.01-50.00%205653.13%
EBAY170825P000315002017-08-21 1:29PM EDT31.500.010.000.030.00-303149.61%
EBAY170825P000320002017-08-15 9:43AM EDT32.000.010.010.030.00-11842.19%
EBAY170825P000330002017-08-21 12:46PM EDT33.000.060.030.040.00-47129.69%
EBAY170825P000335002017-08-21 2:01PM EDT33.500.160.060.080.00-525226.56%
EBAY170825P000340002017-08-21 1:56PM EDT34.000.320.140.160.00-409123.44%
EBAY170825P000345002017-08-21 3:55PM EDT34.500.470.300.330.00-1,61098620.80%
EBAY170825P000350002017-08-21 1:15PM EDT35.000.900.600.630.00-1026317.97%
EBAY170825P000355002017-08-21 3:40PM EDT35.501.381.001.040.00-951030.00%
EBAY170825P000360002017-08-21 3:06PM EDT36.001.781.511.550.00-2610.00%
EBAY170825P000365002017-08-21 11:10AM EDT36.502.201.972.010.00-500.00%
EBAY170825P000370002017-08-21 3:50PM EDT37.002.772.462.500.00-201340.00%
EBAY170825P000375002017-08-18 11:51PM EDT37.502.622.682.730.00-127460.00%
EBAY170825P000380002017-08-17 2:33PM EDT38.002.963.203.300.00-8150.00%
EBAY170825P000400002017-07-21 11:55PM EDT40.003.403.054.800.00-73730.00%
EBAY170825P000410002017-07-21 11:55PM EDT41.004.252.655.200.00-110.00%