U.S. Markets open in 8 hrs 41 mins

eBay Inc. (EBAY)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
34.24-0.54 (-1.55%)
At close: 4:00PM EDT
People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170825C000280002017-08-22 12:22AM EDT28.006.616.156.650.00-10136.72%
EBAY170825C000315002017-08-22 12:22AM EDT31.502.852.732.770.00-2046.88%
EBAY170825C000320002017-08-01 11:51AM EDT32.004.003.703.850.00-11180.86%
EBAY170825C000325002017-08-21 3:48PM EDT32.501.741.741.79-0.71-28.98%54136.33%
EBAY170825C000330002017-08-21 12:25PM EDT33.001.301.281.32-0.71-35.32%78432.42%
EBAY170825C000335002017-08-18 11:51PM EDT33.502.011.341.380.00-9966.80%
EBAY170825C000340002017-08-21 3:30PM EDT34.000.470.480.51-0.88-65.19%252126.56%
EBAY170825C000345002017-08-21 3:35PM EDT34.500.220.220.25-0.40-64.52%1345725.39%
EBAY170825C000350002017-08-21 2:11PM EDT35.000.090.080.10-0.19-67.86%25520624.81%
EBAY170825C000355002017-08-21 11:04AM EDT35.500.050.020.04-0.07-58.33%10442125.78%
EBAY170825C000360002017-08-21 9:30AM EDT36.000.050.000.02-0.01-16.67%1034028.52%
EBAY170825C000365002017-08-17 12:43PM EDT36.500.030.010.030.00-151537.50%
EBAY170825C000370002017-08-21 10:20AM EDT37.000.020.000.02+0.01+100.00%221340.63%
EBAY170825C000380002017-08-16 12:49PM EDT38.000.020.000.020.00-331351.56%
EBAY170825C000390002017-07-21 11:55PM EDT39.000.170.150.200.00-89396.88%
EBAY170825C000400002017-07-21 12:17PM EDT40.000.090.070.11-0.51-85.00%1012794.53%
EBAY170825C000410002017-07-24 3:50PM EDT41.000.040.000.040.00-6781.25%
EBAY170825C000420002017-07-21 11:55PM EDT42.000.020.000.040.00-4490.63%
EBAY170825C000440002017-07-21 11:55PM EDT44.000.120.000.030.00-11103.13%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170825P000280002017-07-14 11:48PM EDT28.000.040.020.050.00-20100.78%
EBAY170825P000310002017-08-18 1:15PM EDT31.000.010.000.02-0.01-50.00%205650.78%
EBAY170825P000315002017-08-21 1:29PM EDT31.500.010.010.04-0.02-66.67%30150.00%
EBAY170825P000320002017-08-15 9:43AM EDT32.000.010.010.030.00-11839.84%
EBAY170825P000330002017-08-21 12:46PM EDT33.000.060.050.07+0.02+50.00%46731.06%
EBAY170825P000335002017-08-21 2:01PM EDT33.500.160.120.14+0.11+220.00%52328.81%
EBAY170825P000340002017-08-21 1:56PM EDT34.000.320.240.27+0.21+190.91%408626.56%
EBAY170825P000345002017-08-21 3:55PM EDT34.500.470.480.51+0.23+95.83%1,61032725.39%
EBAY170825P000350002017-08-21 1:15PM EDT35.000.900.830.87+0.40+80.00%1025725.78%
EBAY170825P000355002017-08-21 3:40PM EDT35.501.381.281.31+0.54+64.29%9512127.34%
EBAY170825P000360002017-08-21 3:06PM EDT36.001.781.751.79+0.65+57.52%26030.86%
EBAY170825P000365002017-08-21 11:10AM EDT36.502.202.252.29+0.60+37.50%511137.50%
EBAY170825P000370002017-08-21 3:50PM EDT37.002.772.752.79+0.57+25.91%2030543.75%
EBAY170825P000375002017-08-18 11:51PM EDT37.502.622.682.730.00-127460.00%
EBAY170825P000380002017-08-17 2:33PM EDT38.002.963.203.300.00-8150.00%
EBAY170825P000400002017-07-21 11:55PM EDT40.003.403.054.800.00-73730.00%
EBAY170825P000410002017-07-21 11:55PM EDT41.004.252.655.200.00-110.00%