U.S. Markets open in 4 hrs 7 mins

eBay Inc. (EBAY)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
34.81+0.57 (+1.66%)
At close: 4:00PM EDT
People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170825C000280002017-08-23 4:54AM EDT28.006.616.757.150.00-11162.11%
EBAY170825C000315002017-08-23 4:54AM EDT31.502.853.253.350.00-2266.41%
EBAY170825C000320002017-08-01 11:51AM EDT32.004.003.703.850.00-11171.88%
EBAY170825C000325002017-08-22 11:32AM EDT32.502.060.000.000.00-100.00%
EBAY170825C000330002017-08-21 12:25PM EDT33.001.301.811.840.00-78637.89%
EBAY170825C000335002017-08-22 12:02PM EDT33.501.150.000.000.00-1100.00%
EBAY170825C000340002017-08-22 12:25PM EDT34.000.710.000.000.00-1100.00%
EBAY170825C000345002017-08-22 3:35PM EDT34.500.410.000.000.00-4600.00%
EBAY170825C000350002017-08-22 3:59PM EDT35.000.180.000.000.00-24001.56%
EBAY170825C000355002017-08-22 1:34PM EDT35.500.030.000.000.00-1406.25%
EBAY170825C000360002017-08-21 9:30AM EDT36.000.050.010.020.00-1034023.83%
EBAY170825C000365002017-08-17 12:43PM EDT36.500.030.010.030.00-151533.99%
EBAY170825C000370002017-08-21 10:20AM EDT37.000.020.000.020.00-221338.28%
EBAY170825C000380002017-08-16 12:49PM EDT38.000.020.000.020.00-331351.56%
EBAY170825C000390002017-07-21 11:55PM EDT39.000.170.150.200.00-893101.17%
EBAY170825C000400002017-07-21 12:17PM EDT40.000.090.070.11-0.51-85.00%1012799.61%
EBAY170825C000410002017-07-24 3:50PM EDT41.000.040.000.040.00-6786.72%
EBAY170825C000420002017-07-21 11:55PM EDT42.000.020.000.040.00-4496.88%
EBAY170825C000440002017-07-21 11:55PM EDT44.000.120.000.030.00-11112.50%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170825P000280002017-07-14 11:48PM EDT28.000.040.020.050.00-20123.44%
EBAY170825P000310002017-08-18 1:15PM EDT31.000.010.000.02-0.01-50.00%205659.38%
EBAY170825P000315002017-08-21 1:29PM EDT31.500.010.000.020.00-303151.56%
EBAY170825P000320002017-08-15 9:43AM EDT32.000.010.010.030.00-11850.78%
EBAY170825P000330002017-08-22 3:58PM EDT33.000.010.000.000.00-16012.50%
EBAY170825P000335002017-08-22 11:24AM EDT33.500.050.000.000.00-4012.50%
EBAY170825P000340002017-08-22 1:34PM EDT34.000.090.000.000.00-10006.25%
EBAY170825P000345002017-08-22 11:04AM EDT34.500.280.000.000.00-50003.13%
EBAY170825P000350002017-08-22 11:04AM EDT35.000.580.000.000.00-1,03500.00%
EBAY170825P000355002017-08-21 3:40PM EDT35.501.380.730.760.00-9510323.24%
EBAY170825P000360002017-08-21 3:06PM EDT36.001.781.181.220.00-26126.17%
EBAY170825P000365002017-08-22 9:44AM EDT36.502.120.000.000.00-100.00%
EBAY170825P000370002017-08-22 3:58PM EDT37.002.230.000.000.00-1600.00%
EBAY170825P000375002017-08-22 2:52PM EDT37.502.850.000.000.00-1000.00%
EBAY170825P000380002017-08-17 2:33PM EDT38.002.963.203.300.00-81564.06%
EBAY170825P000400002017-07-21 11:55PM EDT40.003.403.054.800.00-73730.00%
EBAY170825P000410002017-07-21 11:55PM EDT41.004.252.655.200.00-110.00%