U.S. Markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.85+0.07 (+0.19%)
At close: 4:00PM EDT

37.90 +0.05 (0.14%)
After hours: 4:35PM EDT

People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170929C000280002017-09-01 11:53PM EDT28.008.209.2010.400.00-2020253.71%
EBAY170929C000330002017-09-15 11:48AM EDT33.005.654.255.350.00-415141.41%
EBAY170929C000340002017-09-05 3:34PM EDT34.002.343.655.600.00-30145.61%
EBAY170929C000345002017-09-01 11:53PM EDT34.501.931.863.850.00-3030110.35%
EBAY170929C000350002017-09-21 2:37PM EDT35.003.402.832.920.00-124152.73%
EBAY170929C000355002017-09-26 1:27PM EDT35.502.512.302.40+0.15+6.36%332541.80%
EBAY170929C000360002017-09-26 3:55PM EDT36.001.861.851.90-0.39-17.33%1261,30034.38%
EBAY170929C000365002017-09-26 9:52AM EDT36.501.641.321.42-0.28-14.58%13829.69%
EBAY170929C000370002017-09-26 10:14AM EDT37.001.090.890.95-0.58-34.73%411024.61%
EBAY170929C000375002017-09-25 2:29PM EDT37.500.430.470.540.00-746521.39%
EBAY170929C000380002017-09-26 2:49PM EDT38.000.260.170.25+0.05+23.81%532020.12%
EBAY170929C000385002017-09-26 2:55PM EDT38.500.080.040.060.00-10713016.80%
EBAY170929C000390002017-09-26 2:59PM EDT39.000.020.000.02-0.02-50.00%10717018.75%
EBAY170929C000395002017-09-22 11:45PM EDT39.500.140.040.050.00-110030.08%
EBAY170929C000400002017-09-18 10:37AM EDT40.000.070.010.020.00-8016430.47%
EBAY170929C000405002017-09-22 11:45PM EDT40.500.020.000.020.00-181835.55%
EBAY170929C000410002017-09-22 1:14PM EDT41.000.020.000.02+0.01+100.00%11340.63%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170929P000300002017-09-15 11:20AM EDT30.000.010.000.02-0.04-80.00%62693.75%
EBAY170929P000310002017-08-25 11:56PM EDT31.000.110.070.090.00-27114.06%
EBAY170929P000320002017-09-21 3:50PM EDT32.000.010.000.020.00-61370.31%
EBAY170929P000330002017-08-31 9:30AM EDT33.000.070.050.070.00-52379.30%
EBAY170929P000335002017-09-06 10:15AM EDT33.500.040.020.130.00-4075.78%
EBAY170929P000340002017-09-13 2:40PM EDT34.000.030.010.030.00-573953.13%
EBAY170929P000345002017-09-05 3:00PM EDT34.500.220.050.100.00-17617560.94%
EBAY170929P000350002017-09-25 9:41AM EDT35.000.030.000.020.00-892840.63%
EBAY170929P000355002017-09-07 10:12AM EDT35.500.160.030.280.00-104256.64%
EBAY170929P000360002017-09-22 9:52AM EDT36.000.030.010.03-0.01-25.00%64230.47%
EBAY170929P000365002017-09-25 2:39PM EDT36.500.070.000.030.00-438023.83%
EBAY170929P000370002017-09-26 10:16AM EDT37.000.050.040.06-0.09-64.29%411,41220.51%
EBAY170929P000375002017-09-26 2:59PM EDT37.500.110.110.14-0.11-50.00%1815517.87%
EBAY170929P000380002017-09-26 1:40PM EDT38.000.280.310.34-0.22-44.00%653616.31%
EBAY170929P000385002017-09-25 1:56PM EDT38.500.850.650.710.00-244216.80%
EBAY170929P000390002017-09-25 12:29PM EDT39.001.331.091.210.00-306424.61%
EBAY170929P000395002017-09-25 2:41PM EDT39.501.951.611.690.00-1328.52%
EBAY170929P000400002017-09-21 11:32AM EDT40.001.582.102.390.00-60158.59%
EBAY170929P000405002017-09-21 3:50PM EDT40.501.852.572.980.00-5153.91%
EBAY170929P000435002017-09-22 11:45PM EDT43.505.155.457.250.00-30153.91%