EBAY - eBay Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171124C000300002017-10-27 10:53PM EST30.007.156.757.000.00-22187.30%
EBAY171124C000305002017-11-17 11:52PM EST30.504.754.905.350.00-3863.28%
EBAY171124C000310002017-10-20 10:50PM EST31.006.156.556.700.00-22214.06%
EBAY171124C000315002017-11-17 11:52PM EST31.503.804.004.150.00-3357.03%
EBAY171124C000325002017-11-17 11:52PM EST32.502.803.053.150.00-151145.12%
EBAY171124C000330002017-11-17 12:46PM EST33.002.652.542.63+0.28+11.81%51236.13%
EBAY171124C000335002017-11-17 11:52PM EST33.502.172.062.110.00-4426.95%
EBAY171124C000340002017-11-17 1:55PM EST34.001.681.561.65+0.65+63.11%163726.95%
EBAY171124C000345002017-11-17 11:52PM EST34.501.181.071.140.00-301019.53%
EBAY171124C000350002017-11-17 3:40PM EST35.000.710.650.71-0.02-2.74%534617.68%
EBAY171124C000355002017-11-17 11:52PM EST35.500.410.280.360.00-528916.21%
EBAY171124C000360002017-11-17 3:06PM EST36.000.170.080.15+0.01+6.25%91014016.02%
EBAY171124C000365002017-11-17 11:52PM EST36.500.050.030.050.00-20011816.02%
EBAY171124C000370002017-11-16 10:52AM EST37.000.040.000.030.00-79819.14%
EBAY171124C000375002017-11-17 11:52PM EST37.500.030.000.020.00-5522.27%
EBAY171124C000380002017-11-16 11:10AM EST38.000.010.000.010.00-1062723.44%
EBAY171124C000390002017-11-10 1:16PM EST39.000.030.000.03+0.01+50.00%4812537.50%
EBAY171124C000400002017-11-13 11:13AM EST40.000.010.000.010.00-11138.28%
EBAY171124C000410002017-11-03 10:03AM EST41.000.010.000.02-0.01-50.00%12650.00%
EBAY171124C000420002017-10-20 10:50PM EST42.000.020.000.030.00-150154.69%
EBAY171124C000430002017-10-23 12:09PM EST43.000.010.000.010.00-202053.13%
PutsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171124P000310002017-10-27 2:12PM EST31.000.030.000.04-0.01-25.00%6250.00%
EBAY171124P000320002017-10-23 12:09PM EST32.000.020.000.050.00-202447.66%
EBAY171124P000330002017-10-25 12:15PM EST33.000.060.050.070.00-11639.06%
EBAY171124P000335002017-11-17 11:52PM EST33.500.020.000.020.00-8825.00%
EBAY171124P000340002017-11-17 11:00AM EST34.000.040.010.03-0.02-33.33%45221.88%
EBAY171124P000345002017-11-17 11:52PM EST34.500.050.030.050.00-201718.56%
EBAY171124P000350002017-11-17 3:57PM EST35.000.100.090.12-0.02-16.67%25515417.09%
EBAY171124P000355002017-11-17 11:52PM EST35.500.210.230.270.00-2531715.72%
EBAY171124P000360002017-11-17 3:06PM EST36.000.480.510.59-0.02-4.00%7434717.19%
EBAY171124P000365002017-11-17 11:52PM EST36.500.880.920.990.00-30217.87%
EBAY171124P000370002017-11-17 3:16PM EST37.001.321.421.500.00-1549924.81%
EBAY171124P000375002017-11-17 11:52PM EST37.501.861.911.970.00-22326.95%
EBAY171124P000380002017-11-17 3:45PM EST38.002.412.362.50-0.35-12.68%114235.94%
EBAY171124P000390002017-10-31 2:35PM EST39.001.571.551.630.00-3960.00%
EBAY171124P000400002017-10-20 10:50PM EST40.002.532.442.530.00-13130.00%