EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180126C000340002017-12-15 11:51PM EST34.003.903.155.400.00-110.00%
EBAY180126C000350002018-01-22 12:06PM EST35.004.604.504.70+0.83+22.02%22053.13%
EBAY180126C000360002018-01-17 3:56PM EST36.002.081.223.750.00-622467.77%
EBAY180126C000365002018-01-19 11:49PM EST36.501.620.752.000.00-990.00%
EBAY180126C000370002018-01-22 12:04PM EST37.002.532.552.64+1.07+73.29%88739.84%
EBAY180126C000375002018-01-22 2:07PM EST37.502.052.072.14+0.97+89.81%1414933.79%
EBAY180126C000380002018-01-22 3:34PM EST38.001.601.611.68+0.83+107.79%11555831.84%
EBAY180126C000385002018-01-22 1:55PM EST38.501.151.181.21+0.70+155.56%6203,83826.95%
EBAY180126C000390002018-01-22 3:59PM EST39.000.790.770.81+0.52+192.59%2761,33225.29%
EBAY180126C000395002018-01-22 3:56PM EST39.500.450.470.49+0.33+275.00%78965024.32%
EBAY180126C000400002018-01-22 3:40PM EST40.000.240.250.27+0.20+500.00%9961,23424.22%
EBAY180126C000405002018-01-22 12:22PM EST40.500.150.130.14+0.11+275.00%5608924.61%
EBAY180126C000410002018-01-22 3:59PM EST41.000.060.060.07-0.38-86.36%3146625.39%
EBAY180126C000415002018-01-12 11:54PM EST41.500.260.000.080.00-4532.62%
EBAY180126C000420002018-01-18 11:37AM EST42.000.030.000.030.00-5630.47%
EBAY180126C000430002018-01-03 3:43PM EST43.000.130.040.070.00-121347.66%
PutsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180126P000320002018-01-04 9:30AM EST32.000.160.000.140.00-66103.91%
EBAY180126P000330002018-01-10 12:17PM EST33.000.040.000.080.00-24782.42%
EBAY180126P000340002018-01-17 1:59PM EST34.000.020.000.030.00-25660.94%
EBAY180126P000350002018-01-17 10:31AM EST35.000.020.000.030.00-260250.00%
EBAY180126P000360002018-01-22 11:37AM EST36.000.020.010.02-0.02-50.00%3865042.19%
EBAY180126P000365002018-01-19 11:04AM EST36.500.050.050.07-0.07-58.33%111947.66%
EBAY180126P000370002018-01-22 3:16PM EST37.000.030.010.03-0.03-50.00%2584434.38%
EBAY180126P000375002018-01-22 2:48PM EST37.500.040.030.04-0.13-76.47%72842430.47%
EBAY180126P000380002018-01-22 3:21PM EST38.000.070.040.06-0.27-79.41%30979627.34%
EBAY180126P000385002018-01-22 3:54PM EST38.500.110.100.12-0.42-79.25%18454426.17%
EBAY180126P000390002018-01-22 3:57PM EST39.000.220.190.21-0.59-72.84%3391,33124.02%
EBAY180126P000395002018-01-22 3:36PM EST39.500.430.380.40-0.69-61.61%632323.73%
EBAY180126P000400002018-01-22 1:03PM EST40.000.770.660.67-1.03-57.22%3149023.05%
EBAY180126P000405002018-01-22 5:57PM EST40.501.141.031.070.00-11025.39%
EBAY180126P000410002018-01-22 12:55PM EST41.001.571.441.50-0.67-29.91%29126.56%