EBAY - eBay Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180126C000340002017-12-15 11:51PM EST34.003.903.155.400.00-11130.66%
EBAY180126C000350002018-01-18 10:44AM EST35.003.771.794.750.00-720133.11%
EBAY180126C000360002018-01-17 3:56PM EST36.002.081.223.750.00-6224113.77%
EBAY180126C000365002018-01-19 11:49PM EST36.501.620.752.000.00-9928.91%
EBAY180126C000370002018-01-19 2:52PM EST37.001.461.501.55-0.39-21.08%128727.44%
EBAY180126C000375002018-01-19 3:24PM EST37.501.081.071.13-0.29-21.17%2914325.88%
EBAY180126C000380002018-01-19 3:50PM EST38.000.770.710.76-0.21-21.43%14146224.51%
EBAY180126C000385002018-01-19 3:59PM EST38.500.450.440.47-0.20-30.77%1,2333,35723.73%
EBAY180126C000390002018-01-19 3:48PM EST39.000.270.230.26-0.18-40.00%3531,44523.05%
EBAY180126C000395002018-01-19 3:59PM EST39.500.120.120.14-0.11-47.83%4061423.44%
EBAY180126C000400002018-01-19 2:23PM EST40.000.040.050.08-0.08-66.67%571,23024.71%
EBAY180126C000405002018-01-12 11:54PM EST40.500.040.020.080.00-59329.88%
EBAY180126C000410002018-01-19 9:30AM EST41.000.440.010.04+0.42+2,100.00%1147729.69%
EBAY180126C000415002018-01-12 11:54PM EST41.500.260.000.080.00-4539.65%
EBAY180126C000420002018-01-18 11:37AM EST42.000.030.000.030.00-5635.94%
EBAY180126C000430002018-01-03 3:43PM EST43.000.130.040.070.00-121351.17%
PutsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180126P000320002018-01-04 9:30AM EST32.000.160.000.140.00-6678.13%
EBAY180126P000330002018-01-10 12:17PM EST33.000.040.000.080.00-24760.16%
EBAY180126P000340002018-01-17 1:59PM EST34.000.020.000.030.00-25647.66%
EBAY180126P000350002018-01-17 10:31AM EST35.000.020.000.030.00-260238.28%
EBAY180126P000360002018-01-19 11:03AM EST36.000.040.030.05-0.01-20.00%15366431.84%
EBAY180126P000365002018-01-19 11:04AM EST36.500.050.050.07-0.07-58.33%111928.91%
EBAY180126P000370002018-01-19 10:45AM EST37.000.060.090.12-0.04-40.00%6284527.44%
EBAY180126P000375002018-01-19 3:59PM EST37.500.170.160.180.00-7637824.61%
EBAY180126P000380002018-01-19 3:58PM EST38.000.340.300.32+0.12+54.55%54134324.02%
EBAY180126P000385002018-01-19 3:58PM EST38.500.530.490.53+0.04+8.16%5802623.24%
EBAY180126P000390002018-01-19 3:18PM EST39.000.810.800.82+0.11+15.71%1161,28122.56%
EBAY180126P000395002018-01-19 3:48PM EST39.501.121.181.20+0.16+16.67%81722.75%
EBAY180126P000400002018-01-19 1:23PM EST40.001.801.591.64+0.44+32.35%2049023.83%
EBAY180126P000410002018-01-18 2:50PM EST41.002.242.562.620.00-89131.25%