U.S. Markets close in 1 hr 1 min

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.17+0.26 (+0.74%)
As of 2:59PM EDT. Market open.
People also watch
GOOGQCOMORCLAMZNCSCO
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170630C000300002017-06-23 9:58AM EDT30.005.185.455.700.8820.47%3035171.88%
EBAY170630C000325002017-06-27 1:38PM EDT32.502.452.662.680.00-182342.19%
EBAY170630C000330002017-06-28 2:41PM EDT33.002.152.022.130.00-18110.00%
EBAY170630C000335002017-06-28 10:34AM EDT33.501.261.641.68-0.25-16.56%74328.13%
EBAY170630C000340002017-06-28 10:13AM EDT34.000.781.161.19-0.27-25.71%19724.22%
EBAY170630C000345002017-06-28 12:07PM EDT34.500.600.700.71-0.05-7.69%3028319.14%
EBAY170630C000350002017-06-28 2:29PM EDT35.000.270.310.320.013.85%1,0791,49817.77%
EBAY170630C000355002017-06-28 1:29PM EDT35.500.120.090.100.0333.33%6862217.77%
EBAY170630C000360002017-06-28 12:39PM EDT36.000.030.020.030.0150.00%1028719.92%
EBAY170630C000365002017-06-27 12:34PM EDT36.500.010.000.020.00-171,07325.78%
EBAY170630C000370002017-06-26 9:39AM EDT37.000.030.000.02-0.03-50.00%2518732.81%
EBAY170630C000375002017-06-02 11:53PM EDT37.500.050.090.130.00-203058.98%
EBAY170630C000380002017-06-19 11:50AM EDT38.000.010.000.02-0.05-83.33%5546.09%
EBAY170630C000390002017-06-09 1:57PM EDT39.000.010.000.02-0.01-50.00%610953.13%
EBAY170630C000400002017-06-09 11:46PM EDT40.000.020.000.020.00-20020064.06%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170630P000280002017-06-02 11:54PM EDT28.000.020.000.030.00-11112.50%
EBAY170630P000295002017-06-02 11:54PM EDT29.500.050.000.040.00-7793.75%
EBAY170630P000300002017-06-16 9:43AM EDT30.000.030.000.03-0.08-72.73%231582.81%
EBAY170630P000305002017-06-13 2:50PM EDT30.500.030.010.030.00-310378.13%
EBAY170630P000310002017-06-13 1:22PM EDT31.000.050.020.030.00-83273.44%
EBAY170630P000315002017-06-13 2:48PM EDT31.500.060.040.050.00-50551373.44%
EBAY170630P000320002017-06-19 11:50AM EDT32.000.020.010.03-0.06-75.00%521055.47%
EBAY170630P000325002017-06-20 9:34AM EDT32.500.040.000.030.00-516551.56%
EBAY170630P000330002017-06-22 12:16PM EDT33.000.030.010.03-0.02-40.00%2311943.75%
EBAY170630P000335002017-06-27 9:45AM EDT33.500.020.010.020.00-96632.03%
EBAY170630P000340002017-06-28 10:17AM EDT34.000.070.020.030.0116.67%1014426.56%
EBAY170630P000345002017-06-28 10:32AM EDT34.500.190.050.060.0426.67%737721.88%
EBAY170630P000350002017-06-28 1:24PM EDT35.000.190.160.17-0.11-36.67%17036419.34%
EBAY170630P000355002017-06-28 10:07AM EDT35.500.800.440.450.2956.86%728019.73%
EBAY170630P000360002017-06-28 1:42PM EDT36.000.850.850.86-0.04-4.49%72319.92%
EBAY170630P000365002017-06-28 9:45AM EDT36.501.681.331.350.2820.00%6525.78%
EBAY170630P000370002017-06-26 5:27PM EDT37.002.011.821.850.00-1332.81%
EBAY170630P000375002017-06-26 5:27PM EDT37.502.442.382.450.00-21055.08%
EBAY170630P000380002017-06-26 5:27PM EDT38.002.682.862.950.00-6061.33%