U.S. Markets close in 3 hrs 57 mins

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.52-0.66 (-1.78%)
As of 12:03PM EDT. Market open.
People also watch
GOOGQCOMAMZNORCLCSCO
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170721C000190002017-06-02 11:53PM EDT19.0015.5514.6018.700.00-12121,181.25%
EBAY170721C000200002017-07-06 11:17AM EDT20.0014.0014.2014.400.00-550.00%
EBAY170721C000210002017-07-18 10:54AM EDT21.0015.7615.4516.700.00-2018824.22%
EBAY170721C000220002017-06-02 11:53PM EDT22.008.4012.0515.450.00-66895.70%
EBAY170721C000240002016-12-03 12:58AM EDT24.004.705.455.650.00-770.00%
EBAY170721C000250002017-06-02 11:53PM EDT25.009.759.0011.950.00-398568.75%
EBAY170721C000260002017-07-18 10:55AM EDT26.0010.2010.3011.750.00-185546.88%
EBAY170721C000270002017-07-12 9:30AM EDT27.008.409.4011.750.00-2173642.58%
EBAY170721C000280002017-07-19 11:47AM EDT28.009.058.508.550.00-2427193.75%
EBAY170721C000290002017-07-18 12:32PM EDT29.007.797.457.600.00-2305175.00%
EBAY170721C000300002017-07-21 10:08AM EDT30.006.406.456.60-0.80-11.11%81,523150.00%
EBAY170721C000310002017-07-21 10:42AM EDT31.005.195.505.60-1.03-16.56%41,651162.50%
EBAY170721C000315002017-07-14 11:47PM EDT31.503.455.456.450.00-11387.11%
EBAY170721C000320002017-07-21 10:21AM EDT32.004.304.454.55-0.92-17.62%773,933135.94%
EBAY170721C000325002017-07-21 10:27AM EDT32.504.004.004.05-0.54-11.89%63064693.75%
EBAY170721C000330002017-07-21 11:47AM EDT33.003.503.503.55-0.74-17.45%1602,57781.25%
EBAY170721C000335002017-07-21 10:58AM EDT33.502.592.953.05-1.31-33.59%618795.31%
EBAY170721C000340002017-07-21 11:45AM EDT34.002.512.502.55-0.95-27.46%3694,37162.50%
EBAY170721C000345002017-07-21 11:45AM EDT34.502.051.992.02-1.00-32.79%401,29725.00%
EBAY170721C000350002017-07-21 11:44AM EDT35.001.511.531.57-1.19-44.07%6316,88253.91%
EBAY170721C000355002017-07-21 10:57AM EDT35.500.651.011.04-1.75-72.92%1391,32735.94%
EBAY170721C000360002017-07-21 11:44AM EDT36.000.580.560.58-1.47-71.71%5226,89230.86%
EBAY170721C000365002017-07-21 11:43AM EDT36.500.260.220.25-1.37-84.05%5151,13431.45%
EBAY170721C000370002017-07-21 11:44AM EDT37.000.080.060.07-1.38-94.52%2,88111,86130.86%
EBAY170721C000375002017-07-21 11:37AM EDT37.500.030.010.03-1.20-97.56%7012,96737.50%
EBAY170721C000380002017-07-21 11:37AM EDT38.000.020.000.02-1.01-98.06%8278,14346.88%
EBAY170721C000385002017-07-21 11:39AM EDT38.500.010.000.02-0.75-98.68%3301,06851.56%
EBAY170721C000390002017-07-21 11:39AM EDT39.000.010.000.02-0.65-98.48%5034,04362.50%
EBAY170721C000395002017-07-21 11:19AM EDT39.500.010.000.02-0.46-97.87%17168271.88%
EBAY170721C000400002017-07-21 11:39AM EDT40.000.010.000.01-0.39-97.50%7785,89175.00%
EBAY170721C000405002017-07-21 10:57AM EDT40.500.010.000.02-0.29-96.67%12276290.63%
EBAY170721C000410002017-07-21 11:38AM EDT41.000.010.000.01-0.24-96.00%1361,03493.75%
EBAY170721C000415002017-07-21 11:25AM EDT41.500.010.000.01-0.15-93.75%711,028100.00%
EBAY170721C000420002017-07-21 10:06AM EDT42.000.020.000.01-0.13-86.67%541,900106.25%
EBAY170721C000425002017-07-21 11:33AM EDT42.500.010.000.010.0228.57%66531118.75%
EBAY170721C000430002017-07-21 9:43AM EDT43.000.010.000.01-0.07-87.50%15371125.00%
EBAY170721C000435002017-07-21 11:31AM EDT43.500.010.000.010.00-351131.25%
EBAY170721C000440002017-07-21 9:37AM EDT44.000.010.000.01-0.04-80.00%11120137.50%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170721P000180002017-07-21 11:46AM EDT18.000.020.000.010.00-1212475.00%
EBAY170721P000190002017-06-02 11:54PM EDT19.000.010.000.020.00-3523481.25%
EBAY170721P000200002017-06-02 11:54PM EDT20.000.010.000.020.00-2048450.00%
EBAY170721P000210002017-06-02 11:54PM EDT21.000.020.000.020.00-10210412.50%
EBAY170721P000220002017-06-02 11:54PM EDT22.000.040.000.020.00-5112381.25%
EBAY170721P000230002017-06-02 11:54PM EDT23.000.010.000.020.00-5144350.00%
EBAY170721P000240002017-06-02 11:54PM EDT24.000.110.000.020.00-314318.75%
EBAY170721P000250002017-06-27 9:41AM EDT25.000.030.000.020.00-21,160293.75%
EBAY170721P000260002017-06-26 10:46AM EDT26.000.010.000.02-0.02-66.67%21,811262.50%
EBAY170721P000270002017-07-12 9:41AM EDT27.000.010.000.020.00-1557237.50%
EBAY170721P000280002017-06-30 9:30AM EDT28.000.040.010.040.0133.33%12965240.63%
EBAY170721P000290002017-07-21 9:30AM EDT29.000.010.000.01-0.01-50.00%2960175.00%
EBAY170721P000300002017-07-21 10:57AM EDT30.000.010.000.01-0.01-50.00%83,280150.00%
EBAY170721P000305002017-07-21 9:30AM EDT30.500.020.000.01-0.03-60.00%3188137.50%
EBAY170721P000310002017-07-21 10:59AM EDT31.000.010.000.01-0.04-80.00%251,519125.00%
EBAY170721P000315002017-07-21 9:45AM EDT31.500.030.000.01-0.03-50.00%3489115.63%
EBAY170721P000320002017-07-21 10:57AM EDT32.000.010.000.01-0.07-87.50%923,722106.25%
EBAY170721P000325002017-07-21 11:25AM EDT32.500.010.000.01-0.10-90.91%2311,46493.75%
EBAY170721P000330002017-07-21 11:39AM EDT33.000.010.000.02-0.13-92.86%1834,57390.63%
EBAY170721P000335002017-07-21 11:05AM EDT33.500.010.000.03-0.20-95.24%1,1951,71784.38%
EBAY170721P000340002017-07-21 11:38AM EDT34.000.010.010.02-0.30-96.77%1,2028,15671.88%
EBAY170721P000345002017-07-21 11:39AM EDT34.500.030.010.02-0.36-92.31%4331,84859.38%
EBAY170721P000350002017-07-21 11:39AM EDT35.000.020.020.03-0.49-96.08%2,5728,89252.34%
EBAY170721P000355002017-07-21 11:31AM EDT35.500.040.030.04-0.66-94.29%3,4502,54542.97%
EBAY170721P000360002017-07-21 11:45AM EDT36.000.070.060.07-0.78-91.76%4,2156,47832.81%
EBAY170721P000365002017-07-14 3:56PM EDT36.500.840.840.86-0.25-22.94%1,66490112.89%
EBAY170721P000370002017-07-21 11:43AM EDT37.000.540.510.55-0.74-57.81%2,6295,67830.86%
EBAY170721P000375002017-07-21 11:37AM EDT37.501.010.981.01-0.50-33.11%16892337.50%
EBAY170721P000380002017-07-21 11:38AM EDT38.001.431.481.51-0.38-20.99%15629950.78%
EBAY170721P000385002017-07-21 11:38AM EDT38.501.951.962.00-0.19-8.88%4110158.59%
EBAY170721P000390002017-07-21 11:10AM EDT39.002.712.462.490.207.97%277462.50%
EBAY170721P000395002017-07-21 11:46AM EDT39.503.112.943.050.00-32176.56%
EBAY170721P000400002017-07-21 11:22AM EDT40.003.563.453.550.3310.22%45390.63%
EBAY170721P000405002017-07-21 11:46AM EDT40.504.053.954.100.00-929117.19%
EBAY170721P000410002017-07-21 11:38AM EDT41.004.554.404.600.5513.75%1627110.94%
EBAY170721P000425002017-07-21 11:31AM EDT42.506.085.906.050.00-11173.44%