U.S. Markets closed

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
35.57+0.45 (+1.28%)
At close: 4:00PM EDT
People also watch
GOOGQCOMORCLAMZNCSCO
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170630C000300002017-06-23 9:58AM EDT30.005.185.455.700.8820.47%303553.13%
EBAY170630C000325002017-06-16 11:44PM EDT32.501.671.571.620.00-250.00%
EBAY170630C000330002017-06-22 3:50PM EDT33.002.152.132.18-0.12-5.29%3140.00%
EBAY170630C000335002017-06-23 12:10PM EDT33.502.122.072.130.6342.28%14334.38%
EBAY170630C000340002017-06-23 3:45PM EDT34.001.581.591.640.5654.90%810328.91%
EBAY170630C000345002017-06-23 12:21PM EDT34.501.301.121.180.5164.56%7323825.59%
EBAY170630C000350002017-06-23 3:55PM EDT35.000.690.710.740.2453.33%2353321.68%
EBAY170630C000355002017-06-23 3:55PM EDT35.500.360.360.390.1356.52%23317019.43%
EBAY170630C000360002017-06-23 3:34PM EDT36.000.130.150.170.0218.18%3369718.75%
EBAY170630C000365002017-06-23 12:05PM EDT36.500.080.050.070.04100.00%301,06119.53%
EBAY170630C000370002017-06-12 11:23AM EDT37.000.060.030.06-0.08-57.14%9710224.81%
EBAY170630C000375002017-06-02 11:53PM EDT37.500.050.090.130.00-203038.48%
EBAY170630C000380002017-06-19 11:50AM EDT38.000.010.000.02-0.05-83.33%5528.91%
EBAY170630C000390002017-06-09 1:57PM EDT39.000.010.000.02-0.01-50.00%610937.50%
EBAY170630C000400002017-06-09 11:46PM EDT40.000.020.000.020.00-20020046.09%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170630P000280002017-06-02 11:54PM EDT28.000.020.000.030.00-1182.81%
EBAY170630P000295002017-06-02 11:54PM EDT29.500.050.000.040.00-7770.31%
EBAY170630P000300002017-06-16 9:43AM EDT30.000.030.000.03-0.08-72.73%231562.50%
EBAY170630P000305002017-06-13 2:50PM EDT30.500.030.010.030.00-310359.38%
EBAY170630P000310002017-06-13 1:22PM EDT31.000.050.020.030.00-83256.25%
EBAY170630P000315002017-06-13 2:48PM EDT31.500.060.040.050.00-50551356.25%
EBAY170630P000320002017-06-19 11:50AM EDT32.000.020.010.03-0.06-75.00%521046.09%
EBAY170630P000325002017-06-20 9:34AM EDT32.500.040.000.030.00-516540.63%
EBAY170630P000330002017-06-22 12:16PM EDT33.000.030.010.03-0.02-40.00%2311935.16%
EBAY170630P000335002017-06-21 2:16PM EDT33.500.080.030.050.00-15732.81%
EBAY170630P000340002017-06-22 12:16PM EDT34.000.090.070.09-0.06-40.00%3212931.25%
EBAY170630P000345002017-06-23 3:59PM EDT34.500.060.050.08-0.15-71.43%124223.05%
EBAY170630P000350002017-06-23 3:59PM EDT35.000.140.130.15-0.16-53.33%21918420.31%
EBAY170630P000355002017-06-23 3:36PM EDT35.500.360.280.30-0.40-52.63%2117818.36%
EBAY170630P000360002017-06-23 3:11PM EDT36.000.620.560.59-0.55-47.01%22718.16%
EBAY170630P000365002017-06-22 6:04PM EDT36.501.421.371.420.00-5347.66%