EBAY - eBay Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171020C000220002017-08-25 10:41AM EDT22.0012.900.000.000.00-100.00%
EBAY171020C000240002017-10-02 10:53AM EDT24.0014.600.000.000.00-700.00%
EBAY171020C000250002017-10-04 2:51PM EDT25.0013.700.000.000.00-600.00%
EBAY171020C000260002017-09-19 11:21AM EDT26.0012.650.000.000.00-200.00%
EBAY171020C000270002017-10-04 11:47AM EDT27.0011.760.000.000.00-400.00%
EBAY171020C000280002017-10-16 9:58AM EDT28.0010.370.000.000.00-1800.00%
EBAY171020C000290002017-09-27 11:28AM EDT29.009.120.000.000.00-500.00%
EBAY171020C000300002017-10-10 10:13AM EDT30.008.950.000.000.00-200.00%
EBAY171020C000310002017-10-16 3:33PM EDT31.006.800.000.000.00-100.00%
EBAY171020C000320002017-10-16 3:57PM EDT32.005.750.000.000.00-1500.00%
EBAY171020C000330002017-10-16 3:58PM EDT33.004.800.000.000.00-3100.00%
EBAY171020C000335002017-09-22 11:45PM EDT33.504.850.000.000.00-100.00%
EBAY171020C000340002017-10-16 1:54PM EDT34.003.980.000.000.00-3700.00%
EBAY171020C000345002017-09-29 2:44PM EDT34.504.150.000.000.00-100.00%
EBAY171020C000350002017-10-16 1:27PM EDT35.003.010.000.000.00-6800.00%
EBAY171020C000355002017-10-16 3:54PM EDT35.502.440.000.000.00-200.00%
EBAY171020C000360002017-10-16 2:56PM EDT36.002.090.000.000.00-8500.00%
EBAY171020C000365002017-10-16 12:28PM EDT36.501.890.000.000.00-600.00%
EBAY171020C000370002017-10-16 3:33PM EDT37.001.310.000.000.00-28100.00%
EBAY171020C000375002017-10-16 3:51PM EDT37.501.050.000.000.00-25900.00%
EBAY171020C000380002017-10-16 3:59PM EDT38.000.800.770.80-0.32-28.57%1,8423,08156.64%
EBAY171020C000385002017-10-16 3:00PM EDT38.500.600.560.59-0.28-31.82%3911,09556.06%
EBAY171020C000390002017-10-16 3:27PM EDT39.000.400.370.41-0.25-38.46%8683,91754.30%
EBAY171020C000395002017-10-16 3:34PM EDT39.500.290.270.30-0.22-43.14%1021,11855.66%
EBAY171020C000400002017-10-16 3:50PM EDT40.000.190.180.21-0.13-40.62%3284,42555.66%
EBAY171020C000405002017-10-16 3:47PM EDT40.500.130.120.15-0.09-40.91%1046656.45%
EBAY171020C000410002017-10-16 2:35PM EDT41.000.080.080.09-0.06-42.86%2995456.06%
EBAY171020C000415002017-10-16 12:54PM EDT41.500.050.040.06-0.07-58.33%2277755.47%
EBAY171020C000420002017-10-16 12:50PM EDT42.000.030.020.04-0.04-57.14%131,19055.47%
EBAY171020C000425002017-10-13 3:29PM EDT42.500.040.030.050.00-71,29063.28%
EBAY171020C000430002017-10-16 1:31PM EDT43.000.010.010.02-0.02-66.67%524057.81%
EBAY171020C000435002017-10-13 3:10PM EDT43.500.020.000.02-0.03-60.00%211759.38%
EBAY171020C000440002017-10-09 11:01AM EDT44.000.040.000.020.00-2511664.06%
EBAY171020C000450002017-10-04 11:31AM EDT45.000.010.010.030.00-1529878.13%
EBAY171020C000460002017-09-15 10:11AM EDT46.000.030.010.03-0.06-66.67%27486.72%
EBAY171020C000470002017-07-21 10:00AM EDT47.000.070.050.07-0.17-70.83%458112.11%
EBAY171020C000480002017-07-21 9:50AM EDT48.000.060.030.05-0.11-64.71%642113.28%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171020P000210002017-07-13 9:32AM EDT21.000.010.010.030.00-18234.38%
EBAY171020P000220002017-06-02 11:54PM EDT22.000.080.030.060.00-116243.75%
EBAY171020P000230002017-06-02 11:54PM EDT23.000.190.050.080.00-22239.06%
EBAY171020P000240002017-07-26 10:41AM EDT24.000.030.020.040.00-15274196.88%
EBAY171020P000250002017-07-27 9:48AM EDT25.000.020.030.050.00-1289189.06%
EBAY171020P000260002017-08-18 11:55AM EDT26.000.040.040.05+0.01+33.33%1463175.78%
EBAY171020P000270002017-07-21 9:44AM EDT27.000.050.050.08-0.23-82.14%2271170.31%
EBAY171020P000280002017-09-28 9:30AM EDT28.000.250.000.010.00-22,396109.38%
EBAY171020P000290002017-10-13 3:50PM EDT29.000.010.000.01-0.01-50.00%31,74596.88%
EBAY171020P000300002017-10-02 3:25PM EDT30.000.010.000.020.00-12,34093.75%
EBAY171020P000310002017-09-18 11:46AM EDT31.000.030.020.030.00-42,96892.19%
EBAY171020P000320002017-10-16 9:34AM EDT32.000.010.000.01-0.02-66.67%191862.50%
EBAY171020P000325002017-09-29 11:54PM EDT32.500.120.040.060.00-282882.42%
EBAY171020P000330002017-10-13 3:10PM EDT33.000.020.010.03-0.02-50.00%26,04664.06%
EBAY171020P000335002017-10-06 11:58PM EDT33.500.070.050.070.00-4471.09%
EBAY171020P000340002017-10-16 11:23AM EDT34.000.030.030.05-0.01-25.00%1332,54458.98%
EBAY171020P000345002017-10-16 3:47PM EDT34.500.060.060.08-0.03-33.33%619758.98%
EBAY171020P000350002017-10-16 3:55PM EDT35.000.100.100.120.00-2073,70357.81%
EBAY171020P000355002017-10-16 3:36PM EDT35.500.150.160.18-0.02-11.76%5117457.03%
EBAY171020P000360002017-10-16 3:43PM EDT36.000.230.240.27+0.02+9.52%3911,59856.25%
EBAY171020P000365002017-10-16 3:50PM EDT36.500.360.370.39+0.02+5.88%6062,19056.25%
EBAY171020P000370002017-10-16 3:10PM EDT37.000.530.540.55+0.09+20.45%5921,53656.15%
EBAY171020P000375002017-10-16 3:50PM EDT37.500.730.750.77+0.16+28.07%45680956.54%
EBAY171020P000380002017-10-16 3:59PM EDT38.001.000.000.000.00-1,32300.00%
EBAY171020P000385002017-10-16 3:30PM EDT38.501.260.000.000.00-41500.00%
EBAY171020P000390002017-10-16 3:50PM EDT39.001.600.000.000.00-12700.00%
EBAY171020P000395002017-10-16 1:08PM EDT39.501.900.000.000.00-8000.00%
EBAY171020P000400002017-10-16 3:49PM EDT40.002.360.000.000.00-800.00%
EBAY171020P000405002017-10-16 3:47PM EDT40.502.770.000.000.00-1200.00%
EBAY171020P000410002017-10-16 2:26PM EDT41.003.310.000.000.00-1300.00%
EBAY171020P000415002017-10-16 9:40AM EDT41.503.250.000.000.00-800.00%
EBAY171020P000420002017-10-03 9:32AM EDT42.003.350.000.000.00-200.00%
EBAY171020P000425002017-10-05 3:05PM EDT42.503.600.000.000.00-600.00%
EBAY171020P000430002017-09-14 9:47AM EDT43.004.700.000.000.00-1000.00%
EBAY171020P000435002017-10-06 11:58PM EDT43.504.650.000.000.00-1200.00%
EBAY171020P000440002017-10-11 3:50PM EDT44.005.650.000.000.00-300.00%
EBAY171020P000450002017-10-09 9:43AM EDT45.006.650.000.000.00-500.00%