EBAY - eBay Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 1, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171201C000300002017-11-24 12:56PM EST30.005.805.157.850.00-88143.55%
EBAY171201C000310002017-10-20 10:50PM EST31.005.906.606.700.00-21203.71%
EBAY171201C000320002017-10-30 10:11AM EST32.005.165.055.20-0.14-2.64%11149.61%
EBAY171201C000340002017-11-15 3:20PM EST34.001.600.152.980.00-121299.71%
EBAY171201C000350002017-11-24 12:45PM EST35.000.890.870.94-0.17-16.04%1133319.53%
EBAY171201C000355002017-11-24 12:56PM EST35.500.490.490.530.00-5016.90%
EBAY171201C000360002017-11-24 12:00PM EST36.000.220.200.24-0.11-33.33%10726215.82%
EBAY171201C000365002017-11-24 12:56PM EST36.500.080.070.10+0.03+18.75%44675916.50%
EBAY171201C000370002017-11-24 11:47AM EST37.000.040.020.04-0.02-33.33%1156017.58%
EBAY171201C000380002017-11-20 10:44AM EST38.000.020.000.030.00-12,60426.17%
EBAY171201C000390002017-11-20 10:48AM EST39.000.010.000.010.00-550828.91%
EBAY171201C000400002017-11-20 10:48AM EST40.000.010.000.010.00-517435.94%
EBAY171201C000410002017-10-19 8:46AM EST41.000.040.050.080.00-36758.98%
EBAY171201C000420002017-10-27 10:53PM EST42.000.020.000.020.00-10010050.00%
PutsforDecember 1, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY171201P000330002017-11-15 1:14PM EST33.000.060.000.030.00-1335.16%
EBAY171201P000340002017-11-24 12:50PM EST34.000.010.000.03-0.01-50.00%41,68924.22%
EBAY171201P000345002017-11-24 12:56PM EST34.500.080.020.04+0.04+100.00%10320.31%
EBAY171201P000350002017-11-24 12:04PM EST35.000.080.050.09-0.01-11.11%20079918.75%
EBAY171201P000355002017-11-24 12:56PM EST35.500.180.150.210.00-2011117.97%
EBAY171201P000360002017-11-24 12:50PM EST36.000.410.370.43+0.04+10.81%452,37117.38%
EBAY171201P000365002017-11-24 12:56PM EST36.500.830.720.790.00-1718.56%
EBAY171201P000370002017-11-24 12:03PM EST37.001.241.161.23+0.13+11.71%431,10220.70%
EBAY171201P000375002017-11-24 12:56PM EST37.501.711.621.710.00-15024.22%
EBAY171201P000380002017-11-17 3:59PM EST38.002.412.392.48+0.06+2.55%103752.54%
EBAY171201P000390002017-10-31 2:51PM EST39.001.621.621.690.00-3100.00%