U.S. Markets close in 1 hr 22 mins

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.58+0.46 (+1.31%)
As of 2:38PM EDT. Market open.
People also watch
GOOGQCOMORCLAMZNCSCO
In The Money
Show:ListStraddle
CallsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170623C000315002017-06-20 2:16PM EDT31.503.553.554.650.00-1617118.75%
EBAY170623C000320002017-06-02 11:53PM EDT32.002.952.125.050.103.51%11887.50%
EBAY170623C000325002017-06-02 11:53PM EDT32.501.652.843.000.00-27270.00%
EBAY170623C000330002017-06-23 10:36AM EDT33.002.322.612.630.3819.59%318591.41%
EBAY170623C000335002017-06-23 12:21PM EDT33.502.222.112.130.6945.10%14976.56%
EBAY170623C000340002017-06-23 1:07PM EDT34.001.561.611.630.4439.29%10226061.72%
EBAY170623C000345002017-06-23 1:39PM EDT34.501.071.111.130.4367.19%11325748.83%
EBAY170623C000350002017-06-23 1:55PM EDT35.000.610.610.630.36144.00%8170131.64%
EBAY170623C000355002017-06-23 2:04PM EDT35.500.120.140.150.09300.00%29121614.06%
EBAY170623C000360002017-06-20 9:50AM EDT36.000.050.000.020.00-3043618.75%
EBAY170623C000365002017-06-20 3:31PM EDT36.500.020.000.020.00-13133.59%
EBAY170623C000370002017-06-09 11:46PM EDT37.000.150.040.060.00-1157.81%
EBAY170623C000375002017-06-15 3:41PM EDT37.500.010.000.020.00-222951.56%
EBAY170623C000380002017-06-09 11:46PM EDT38.000.050.010.020.00-7767.19%
EBAY170623C000385002017-06-09 11:46PM EDT38.500.030.000.020.00-7771.88%
PutsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170623P000280002017-06-02 11:54PM EDT28.000.030.000.030.00-2020206.25%
EBAY170623P000300002017-06-02 11:54PM EDT30.000.110.000.030.00-88153.13%
EBAY170623P000305002017-06-02 11:54PM EDT30.500.150.000.040.00-5060145.31%
EBAY170623P000310002017-06-16 3:54PM EDT31.000.010.000.020.00-5072118.75%
EBAY170623P000315002017-06-02 11:54PM EDT31.500.280.020.050.00-5465131.25%
EBAY170623P000320002017-06-19 11:16AM EDT32.000.010.000.02-0.04-80.00%1084893.75%
EBAY170623P000325002017-06-22 9:57AM EDT32.500.020.000.02-0.02-50.00%719182.81%
EBAY170623P000330002017-06-20 1:19PM EDT33.000.010.000.020.00-111871.88%
EBAY170623P000335002017-06-22 10:56AM EDT33.500.010.000.010.00-8015953.13%
EBAY170623P000340002017-06-22 9:57AM EDT34.000.020.000.020.00-714353.13%
EBAY170623P000345002017-06-23 1:15PM EDT34.500.010.000.01-0.04-80.00%4657333.59%
EBAY170623P000350002017-06-23 1:19PM EDT35.000.010.000.02-0.25-96.15%8436424.22%
EBAY170623P000355002017-06-23 11:56AM EDT35.500.050.010.03-0.32-86.49%141718.20%
EBAY170623P000360002017-06-23 2:17PM EDT36.000.380.370.39-0.44-53.66%1042990.00%
EBAY170623P000365002017-06-23 9:34AM EDT36.501.500.870.89-0.14-8.54%470.00%
EBAY170623P000370002017-06-20 1:12PM EDT37.001.991.811.930.00-261132.62%
EBAY170623P000375002017-06-09 11:46PM EDT37.501.962.513.650.00-33258.98%
EBAY170623P000380002017-06-09 11:46PM EDT38.002.183.053.200.00-10213.48%