U.S. Markets close in 1 hr 27 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.03-0.33 (-0.93%)
As of 2:33PM EDT. Market open.
People also watch
GOOGAMZNQCOMORCLCSCO
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170818C000240002017-07-13 9:30AM EDT24.0012.7012.1515.150.00-50794.92%
EBAY170818C000250002017-08-15 11:32AM EDT25.0010.259.9510.250.00-1012247.66%
EBAY170818C000270002017-08-17 11:12AM EDT27.008.298.008.15+0.16+1.97%16184.38%
EBAY170818C000280002017-07-13 1:00PM EDT28.008.859.059.350.00-1925532.62%
EBAY170818C000290002017-07-21 12:07PM EDT29.007.457.308.85+0.15+2.05%11471.48%
EBAY170818C000300002017-08-14 12:04PM EDT30.004.974.955.050.00-258103.13%
EBAY170818C000310002017-08-10 10:33AM EDT31.004.874.004.150.00-1697.66%
EBAY170818C000315002017-07-28 11:50PM EDT31.505.004.405.400.00-11284.38%
EBAY170818C000320002017-08-14 2:50PM EDT32.002.973.003.100.00-64165.63%
EBAY170818C000325002017-08-16 1:58PM EDT32.502.912.482.500.00-10220.00%
EBAY170818C000330002017-08-17 1:02PM EDT33.001.952.052.07-0.32-14.10%171450.78%
EBAY170818C000335002017-08-17 12:58PM EDT33.501.441.541.57-0.32-18.18%97542.97%
EBAY170818C000340002017-08-17 2:11PM EDT34.001.061.011.03-0.28-20.90%1322,34312.50%
EBAY170818C000345002017-08-17 1:07PM EDT34.500.520.530.56-0.35-40.23%3014118.16%
EBAY170818C000350002017-08-17 2:10PM EDT35.000.190.190.20-0.26-57.78%2898,23317.77%
EBAY170818C000355002017-08-17 2:13PM EDT35.500.030.020.04-0.12-80.00%6062018.16%
EBAY170818C000360002017-08-17 2:04PM EDT36.000.030.020.030.00-2744,03127.34%
EBAY170818C000365002017-08-14 11:06AM EDT36.500.020.000.010.00-111,12829.69%
EBAY170818C000370002017-08-16 2:42PM EDT37.000.010.000.010.00-53,00937.50%
EBAY170818C000375002017-08-10 11:28AM EDT37.500.030.000.040.00-169951.56%
EBAY170818C000380002017-08-16 3:01PM EDT38.000.020.000.020.00-316,44153.13%
EBAY170818C000385002017-07-28 11:50PM EDT38.500.140.060.080.00-282885.94%
EBAY170818C000390002017-08-15 12:00PM EDT39.000.010.000.010.00-18,63362.50%
EBAY170818C000395002017-07-28 11:50PM EDT39.500.040.020.040.00-21387.50%
EBAY170818C000400002017-08-09 1:52PM EDT40.000.020.000.010.00-104,06575.00%
EBAY170818C000405002017-07-28 11:50PM EDT40.500.030.000.030.00-1192.19%
EBAY170818C000410002017-07-27 9:36AM EDT41.000.030.000.030.00-1017698.44%
EBAY170818C000420002017-07-26 2:03PM EDT42.000.010.000.020.00-25246106.25%
EBAY170818C000430002017-08-17 9:38AM EDT43.000.020.000.02+0.01+100.00%1122115.63%
EBAY170818C000440002017-07-21 9:35AM EDT44.000.010.000.02-0.10-90.91%862128.13%
EBAY170818C000450002017-07-21 11:31AM EDT45.000.010.000.02-0.06-85.71%317137.50%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY170818P000250002017-06-02 11:54PM EDT25.000.040.020.050.00-33221.88%
EBAY170818P000260002017-06-15 3:40PM EDT26.000.070.060.080.00-11223.44%
EBAY170818P000270002017-07-21 9:42AM EDT27.000.020.000.030.00-144156.25%
EBAY170818P000280002017-07-20 9:55AM EDT28.000.040.000.040.00-316142.19%
EBAY170818P000290002017-08-02 2:40PM EDT29.000.010.000.030.00-666118.75%
EBAY170818P000300002017-08-01 12:40PM EDT30.000.010.010.030.00-1575103.13%
EBAY170818P000305002017-07-28 11:51PM EDT30.500.030.010.030.00-322093.75%
EBAY170818P000310002017-08-01 2:07PM EDT31.000.010.010.030.00-741484.38%
EBAY170818P000320002017-08-08 3:12PM EDT32.000.010.010.030.00-31,46365.63%
EBAY170818P000325002017-08-04 9:30AM EDT32.500.030.020.03-0.01-25.00%1035258.59%
EBAY170818P000330002017-08-15 12:20PM EDT33.000.010.000.010.00-102,74040.63%
EBAY170818P000335002017-08-17 11:23AM EDT33.500.010.000.02-0.06-85.71%25336.72%
EBAY170818P000340002017-08-17 10:28AM EDT34.000.030.010.03+0.02+200.00%58,84729.69%
EBAY170818P000345002017-08-17 10:23AM EDT34.500.050.030.04+0.01+25.00%101,54219.92%
EBAY170818P000350002017-08-17 1:41PM EDT35.000.160.140.15+0.07+77.78%304,43315.82%
EBAY170818P000355002017-08-17 1:56PM EDT35.500.500.520.54+0.19+61.29%1892,85222.46%
EBAY170818P000360002017-08-17 2:04PM EDT36.001.000.960.97+0.30+42.86%4204,66612.50%
EBAY170818P000365002017-08-15 10:30AM EDT36.501.241.491.530.00-141,11544.53%
EBAY170818P000370002017-08-17 11:49AM EDT37.001.951.982.00+0.31+18.90%161,66146.88%
EBAY170818P000375002017-08-17 9:52AM EDT37.502.182.452.46+0.22+11.22%9320.00%
EBAY170818P000380002017-08-15 11:58AM EDT38.002.772.942.960.00-87150.00%
EBAY170818P000385002017-08-11 10:47AM EDT38.503.453.403.50+0.67+24.10%2314071.88%
EBAY170818P000390002017-08-09 3:54PM EDT39.002.953.854.000.00-71779.69%
EBAY170818P000395002017-08-08 2:11PM EDT39.503.004.404.600.00-19487.50%
EBAY170818P000400002017-07-20 10:26AM EDT40.003.352.444.250.00-4120.00%
EBAY170818P000410002017-07-20 1:01PM EDT41.004.153.755.600.00-2380.00%
EBAY170818P000420002017-06-09 11:46PM EDT42.005.956.807.250.00-66135.94%
EBAY170818P000430002017-06-02 11:54PM EDT43.008.007.157.750.00-100.00%
EBAY170818P000440002017-07-14 11:48PM EDT44.007.506.857.150.00-12120.00%