EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 20, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.08+20.08+100.00%4223.000.02+0.02+100.00%126
-----24.000.01+0.01+100.00%213
12.00+12.00+100.00%5325.00-----
11.55+11.55+100.00%1126.000.24+0.24+100.00%7070
10.90+10.90+100.00%1127.000.07+0.07+100.00%12
10.60+10.60+100.00%11528.000.22+0.22+100.00%18
7.25+7.25+100.00%162029.000.05+0.05+100.00%461
7.45+7.45+100.00%11830.000.16+0.16+100.00%172
8.45+8.45+100.00%44731.000.06+0.06+100.00%31369
5.82+5.82+97.82%28532.000.03-0.03-50.00%4217
4.900.00-15032.500.05+0.05+100.00%50
5.05+5.05+106.09%412833.000.06+0.01+20.00%146583
4.10+4.10+100.00%12233.500.07-0.01-12.50%36319
3.88+3.88+103.74%224934.000.10-0.01-9.09%41807
3.25+3.25+106.56%1314234.500.15-0.01-6.25%21822
3.20+0.30+10.34%681,49835.000.21-0.01-4.55%18410,189
2.47+0.09+3.78%4052735.500.28-0.07-20.00%58522
2.47+0.34+15.96%201,58536.000.420.00-4055,307
2.03+0.26+14.69%276736.500.53-0.09-14.52%2801,727
1.75+0.27+18.24%3132,52737.000.71-0.05-6.58%6995,052
1.42+0.25+21.37%5602,10237.500.90-0.05-5.26%1,5243,494
1.15+0.23+25.00%1,4936,30038.001.11-0.11-9.02%2083,718
0.90+0.19+26.76%1781,86938.501.35-0.12-8.16%101,171
0.70+0.17+32.08%1604,56139.001.78-0.10-5.32%223,380
0.53+0.16+43.24%722,18439.502.06-0.25-10.82%13319
0.39+0.13+50.00%1682,72340.002.38-0.18-7.03%463,710
0.27+0.09+50.00%4426340.503.30+3.30+100.00%260
0.20+0.08+66.67%1,0321,88941.003.45+3.45+100.00%1617
0.09+0.09+81.82%547741.503.55+3.55+100.00%421
0.09+0.03+50.00%704,01642.004.25-0.05-1.16%1274
0.05+0.04+400.00%1031142.505.10+5.10+100.00%56
0.04+0.02+100.00%153,31543.005.32+5.32+100.00%4234
0.03+0.03+100.00%27143.504.10+4.10+100.00%44
0.02+0.02+66.67%11,08344.004.65+4.65+100.00%7111
0.07+0.07+100.00%1144.505.05+5.05+100.00%77
0.01+0.01+50.00%42,16745.007.50+7.50+100.00%153
0.02+0.02+100.00%122946.008.28+8.28+100.00%2143
0.01+0.01+100.00%1217347.009.20+2.28+32.95%188
0.04+0.04+100.00%1726448.007.80+7.80+100.00%1045
0.02+0.02+100.00%343749.007.10+7.10+100.00%1267
0.01+0.01+100.00%21,00950.009.75+9.75+100.00%5454
0.12+0.12+100.00%506152.50-----
0.01+0.01+100.00%61,78555.00-----