EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 19, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.01-0.03-300.00%12282
7.300.00-1026.000.23+0.16+69.57%16
5.550.00-31827.000.09+0.06+66.67%444
4.920.00-2428.000.15+0.08+53.33%14181
3.800.00-105529.000.08+0.07+700.00%32,242
2.100.00-428730.000.010.00-2933
1.09+1.50+106.38%3330.500.110.00-1155
1.370.00-4918531.000.07+0.01+16.67%51,252
0.91-0.02-2.15%1035231.500.140.00-11,099
0.42-0.11-20.75%1351,08632.000.30+0.03+11.11%3,1164,693
0.17-0.11-39.29%654932.500.56+0.07+14.29%319
0.06-0.06-50.00%203,42633.000.83-0.01-1.19%25,136
0.040.00-15320833.501.690.00-519
0.05+0.03+150.00%14,32334.001.72-0.01-0.58%11,935
0.32-0.05-15.63%10234.50-----
0.020.00-409,46235.002.780.00-413,037
0.010.00-210835.50-----
0.01-0.01-50.00%27,79836.003.80+0.05+1.33%101,569
0.020.00-35,71837.004.70-0.01-0.21%11,790
0.010.00-22,58938.006.00+0.25+4.35%3642
0.02+0.01+100.00%21,22339.007.63+1.10+14.42%1126
0.03-0.04-133.33%52,06440.007.470.00-2374
0.07+0.06+85.71%8152,04341.006.830.00+60.71%180
0.04+0.03+75.00%185642.004.550.00-2109
0.010.00-133843.005.650.00+114.14%8204
0.01-0.02-200.00%11,44844.006.800.00+100.00%4328
0.01-0.01-100.00%136445.005.310.00+100.00%4131
0.020.00-963046.0011.450.00+44.03%12
0.020.00-131947.006.350.00-90
0.020.00-53648.008.000.00-9310
0.460.00-359949.008.450.00+100.00%752
0.020.00-332550.007.200.00-20
0.020.00-31552.509.900.00-10
0.01-0.01-100.00%10010655.0012.150.00-150