EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
April 27, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----33.000.050.00-22
-----33.500.050.00-611
-----34.000.090.00-2020
5.000.00-505035.000.050.00-26103
-----35.500.090.00-2525
-----36.000.06-0.10-62.50%10183
-----37.000.10-0.04-28.57%5534
-----37.500.12-0.10-45.45%1654
4.180.00-26138.000.18-0.03-14.29%16428
3.900.00-3638.500.21-0.16-43.24%1166
4.04+0.64+18.82%4721439.000.310.00-15797
3.07+0.36+13.28%122939.500.38-0.06-13.64%2824,645
2.66+0.04+1.53%1731,24040.000.50-0.01-1.96%1651,474
2.30+0.12+5.50%4398840.500.63+0.02+3.28%48893
-----41.000.81-0.01-1.22%129453
1.70+0.09+5.59%2131,03841.500.980.00-149298
1.42+0.10+7.58%2111,20042.001.180.00-123174
1.12+0.02+1.82%16425442.501.420.00-24798
0.880.00-66464043.001.55-0.59-27.57%10184
0.72+0.14+24.14%21919243.501.83-0.41-18.30%2298
0.53+0.01+1.92%28587344.002.15-0.68-24.03%3873
0.390.00-81444.502.490.00-618
0.31+0.02+6.90%7021245.00-----
0.260.00-711045.504.050.00-1010
0.16+0.01+6.67%379746.00-----
0.18+0.07+63.64%11146.504.750.00-11
0.08-0.03-27.27%23847.004.900.00-1010
0.110.00-1047.50-----
0.08+0.04+100.00%10548.00-----
0.050.00-1049.00-----
0.030.00-1049.50-----