| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY190215C00020000 | 2019-01-18 1:08PM EST | 20.00 | 10.80 | 10.85 | 14.75 | 0.00 | - | 1 | 6 | 236.91% |
| EBAY190215C00022000 | 2019-01-22 11:51AM EST | 22.00 | 11.21 | 9.00 | 12.95 | +6.23 | +125.10% | 2 | 2 | 83.59% |
| EBAY190215C00023000 | 2018-12-28 1:32PM EST | 23.00 | 5.55 | 8.20 | 11.25 | 0.00 | - | 5 | 10 | 165.63% |
| EBAY190215C00024000 | 2019-01-03 2:09PM EST | 24.00 | 4.84 | 7.10 | 11.00 | 0.00 | - | 6 | 2 | 77.93% |
| EBAY190215C00025000 | 2019-01-07 12:11PM EST | 25.00 | 4.80 | 6.50 | 9.60 | 0.00 | - | 1 | 8 | 69.53% |
| EBAY190215C00026000 | 2019-01-22 11:48AM EST | 26.00 | 7.32 | 5.65 | 8.55 | +2.57 | +54.11% | 3 | 43 | 66.02% |
| EBAY190215C00027000 | 2019-01-22 10:16AM EST | 27.00 | 7.04 | 4.80 | 8.10 | +3.02 | +75.12% | 1 | 3,290 | 78.71% |
| EBAY190215C00028000 | 2019-01-22 9:58AM EST | 28.00 | 6.00 | 4.00 | 6.50 | +2.85 | +90.48% | 26 | 385 | 58.59% |
| EBAY190215C00029000 | 2019-01-22 3:53PM EST | 29.00 | 4.15 | 3.60 | 5.20 | +1.75 | +72.92% | 2,130 | 2,718 | 56.54% |
| EBAY190215C00030000 | 2019-01-22 3:21PM EST | 30.00 | 3.45 | 3.20 | 3.50 | +1.65 | +91.67% | 2,207 | 5,069 | 50.68% |
| EBAY190215C00031000 | 2019-01-22 3:54PM EST | 31.00 | 3.00 | 2.32 | 2.97 | +1.73 | +136.22% | 166 | 2,206 | 56.06% |
| EBAY190215C00032000 | 2019-01-22 2:40PM EST | 32.00 | 2.05 | 1.91 | 2.28 | +1.20 | +141.18% | 168 | 6,485 | 53.03% |
| EBAY190215C00033000 | 2019-01-22 3:47PM EST | 33.00 | 1.42 | 1.20 | 1.50 | +0.95 | +202.13% | 580 | 3,516 | 45.07% |
| EBAY190215C00034000 | 2019-01-22 3:48PM EST | 34.00 | 0.97 | 0.76 | 1.28 | +0.67 | +223.33% | 130 | 896 | 50.88% |
| EBAY190215C00035000 | 2019-01-22 3:47PM EST | 35.00 | 0.65 | 0.50 | 0.76 | +0.50 | +333.33% | 2,463 | 453 | 45.02% |
| EBAY190215C00036000 | 2019-01-22 3:56PM EST | 36.00 | 0.42 | 0.33 | 0.44 | +0.33 | +366.67% | 216 | 39 | 41.99% |
| EBAY190215C00037000 | 2019-01-22 3:56PM EST | 37.00 | 0.24 | 0.20 | 0.30 | +0.21 | +700.00% | 77 | 3 | 42.97% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY190215P00018000 | 2018-12-21 3:23PM EST | 18.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 90.63% |
| EBAY190215P00019000 | 2018-12-21 3:24PM EST | 19.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 10 | 12 | 82.81% |
| EBAY190215P00020000 | 2019-01-22 9:46AM EST | 20.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 5 | 53 | 85.16% |
| EBAY190215P00021000 | 2018-12-26 11:26AM EST | 21.00 | 0.25 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 72.66% |
| EBAY190215P00022000 | 2019-01-09 1:57PM EST | 22.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 506 | 67.97% |
| EBAY190215P00023000 | 2019-01-22 12:17PM EST | 23.00 | 0.01 | 0.00 | 0.04 | -0.10 | -90.91% | 1 | 913 | 61.72% |
| EBAY190215P00024000 | 2019-01-22 12:17PM EST | 24.00 | 0.02 | 0.00 | 0.06 | -0.02 | -50.00% | 3 | 780 | 58.20% |
| EBAY190215P00025000 | 2019-01-18 3:54PM EST | 25.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 12 | 440 | 51.56% |
| EBAY190215P00026000 | 2019-01-22 11:55AM EST | 26.00 | 0.05 | 0.00 | 0.09 | -0.06 | -54.55% | 1 | 497 | 55.08% |
| EBAY190215P00027000 | 2019-01-22 12:27PM EST | 27.00 | 0.08 | 0.01 | 0.12 | -0.13 | -61.90% | 122 | 4,125 | 50.78% |
| EBAY190215P00028000 | 2019-01-22 1:41PM EST | 28.00 | 0.17 | 0.00 | 0.22 | -0.11 | -39.29% | 31 | 5,412 | 50.78% |
| EBAY190215P00029000 | 2019-01-22 3:42PM EST | 29.00 | 0.26 | 0.20 | 0.30 | -0.25 | -49.02% | 147 | 3,486 | 46.97% |
| EBAY190215P00030000 | 2019-01-22 2:02PM EST | 30.00 | 0.43 | 0.17 | 0.49 | -0.36 | -45.57% | 344 | 4,840 | 46.34% |
| EBAY190215P00031000 | 2019-01-22 3:53PM EST | 31.00 | 0.69 | 0.67 | 0.73 | -0.51 | -42.50% | 496 | 8,178 | 44.73% |
| EBAY190215P00032000 | 2019-01-22 3:58PM EST | 32.00 | 1.04 | 0.79 | 1.09 | -0.91 | -46.67% | 409 | 46 | 44.24% |
| EBAY190215P00033000 | 2019-01-22 3:52PM EST | 33.00 | 1.47 | 1.24 | 1.54 | -1.24 | -45.76% | 2,239 | 19 | 43.31% |
| EBAY190215P00034000 | 2019-01-22 1:27PM EST | 34.00 | 2.11 | 1.85 | 2.30 | -1.44 | -40.56% | 70 | 37 | 48.54% |
| EBAY190215P00035000 | 2019-01-22 1:54PM EST | 35.00 | 2.78 | 2.40 | 3.00 | -2.94 | -51.40% | 66 | 152 | 49.51% |