eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.80-0.37 (-0.63%)
As of 1:12PM EST. Market open.
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY210219C00025000 | 2020-10-30 11:24AM EST | 25.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY210219C00026000 | 2020-09-09 12:57PM EST | 26.00 | 27.10 | 29.30 | 29.70 | 0.00 | - | - | 8 | 0.00% |
| EBAY210219C00028000 | 2020-11-04 10:19AM EST | 28.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY210219C00029000 | 2020-08-05 10:09AM EST | 29.00 | 27.70 | 21.20 | 25.30 | 0.00 | - | - | 1 | 0.00% |
| EBAY210219C00030000 | 2020-10-29 8:43AM EST | 30.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY210219C00031000 | 2020-09-09 1:30PM EST | 31.00 | 22.60 | 24.05 | 25.05 | 0.00 | - | - | 1 | 0.00% |
| EBAY210219C00032000 | 2020-10-29 8:45AM EST | 32.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY210219C00033000 | 2020-10-30 1:38PM EST | 33.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY210219C00034000 | 2020-11-02 1:52PM EST | 34.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY210219C00035000 | 2020-10-30 10:34AM EST | 35.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY210219C00036000 | 2020-10-30 11:29AM EST | 36.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY210219C00037000 | 2020-11-04 12:35PM EST | 37.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EBAY210219C00038000 | 2020-11-10 12:28PM EST | 38.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY210219C00039000 | 2020-11-10 12:03PM EST | 39.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EBAY210219C00040000 | 2020-11-06 3:52PM EST | 40.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY210219C00041000 | 2020-11-09 10:48AM EST | 41.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY210219C00042000 | 2020-10-30 1:38PM EST | 42.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY210219C00043000 | 2020-10-30 11:22AM EST | 43.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY210219C00044000 | 2020-11-09 3:27PM EST | 44.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY210219C00045000 | 2020-11-10 1:51PM EST | 45.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 0.00% |
| EBAY210219C00046000 | 2020-11-10 2:24PM EST | 46.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EBAY210219C00047000 | 2020-11-10 3:33PM EST | 47.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| EBAY210219C00048000 | 2020-11-10 3:42PM EST | 48.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| EBAY210219C00049000 | 2020-11-10 3:01PM EST | 49.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| EBAY210219C00050000 | 2020-11-10 3:02PM EST | 50.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| EBAY210219C00055000 | 2020-11-10 3:30PM EST | 55.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| EBAY210219C00060000 | 2020-11-10 2:00PM EST | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 3.13% |
| EBAY210219C00065000 | 2020-11-10 3:42PM EST | 65.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| EBAY210219C00070000 | 2020-11-06 10:29AM EST | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EBAY210219C00075000 | 2020-11-05 9:52AM EST | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EBAY210219C00080000 | 2020-11-06 11:28AM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EBAY210219C00085000 | 2020-11-10 2:29PM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 25.00% |
| EBAY210219C00090000 | 2020-11-04 9:30AM EST | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY210219P00025000 | 2020-10-28 9:07AM EST | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EBAY210219P00027000 | 2020-10-08 9:51AM EST | 27.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 1 | 139.84% |
| EBAY210219P00030000 | 2020-09-03 8:30AM EST | 30.00 | 0.30 | 0.08 | 0.25 | 0.00 | - | 1 | 3 | 138.48% |
| EBAY210219P00032000 | 2020-08-18 12:36PM EST | 32.00 | 0.32 | 0.26 | 0.56 | 0.00 | - | 20 | 10 | 150.78% |
| EBAY210219P00033000 | 2020-06-25 10:38AM EST | 33.00 | 0.85 | 0.32 | 0.73 | 0.00 | - | - | 1 | 152.54% |
| EBAY210219P00035000 | 2020-11-04 1:11PM EST | 35.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EBAY210219P00036000 | 2020-11-10 11:46AM EST | 36.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EBAY210219P00038000 | 2020-11-10 2:20PM EST | 38.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EBAY210219P00039000 | 2020-11-10 2:15PM EST | 39.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| EBAY210219P00040000 | 2020-11-10 2:15PM EST | 40.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| EBAY210219P00041000 | 2020-11-10 11:50AM EST | 41.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| EBAY210219P00042000 | 2020-11-10 3:53PM EST | 42.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY210219P00043000 | 2020-11-10 10:33AM EST | 43.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| EBAY210219P00044000 | 2020-11-09 1:54PM EST | 44.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| EBAY210219P00045000 | 2020-11-10 3:26PM EST | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| EBAY210219P00046000 | 2020-11-10 1:09PM EST | 46.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| EBAY210219P00047000 | 2020-11-10 3:53PM EST | 47.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| EBAY210219P00048000 | 2020-11-10 1:32PM EST | 48.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EBAY210219P00049000 | 2020-11-06 11:15AM EST | 49.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| EBAY210219P00050000 | 2020-11-09 9:52AM EST | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY210219P00055000 | 2020-11-05 10:17AM EST | 55.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EBAY210219P00060000 | 2020-11-03 2:39PM EST | 60.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY210219P00065000 | 2020-10-29 1:16PM EST | 65.00 | 15.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY210219P00070000 | 2020-10-29 11:26AM EST | 70.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY210219P00075000 | 2020-10-29 10:53AM EST | 75.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY210219P00080000 | 2020-10-29 10:30AM EST | 80.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY210219P00085000 | 2020-11-10 11:46AM EST | 85.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY210219P00090000 | 2020-10-29 8:45AM EST | 90.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
