EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY181026C000250002018-10-19 11:46PM EDT25.004.001.964.000.00-10101.17%
EBAY181026C000260002018-10-19 11:46PM EDT26.006.051.914.300.00-1192.19%
EBAY181026C000275002018-10-19 11:46PM EDT27.501.381.341.480.00-17047.27%
EBAY181026C000280002018-10-19 11:46PM EDT28.001.040.961.040.00-108040.72%
EBAY181026C000285002018-10-19 11:46PM EDT28.500.700.630.680.00-214037.31%
EBAY181026C000290002018-10-19 11:46PM EDT29.000.430.380.420.00-526036.33%
EBAY181026C000295002018-10-19 11:46PM EDT29.500.230.200.260.00-457037.31%
EBAY181026C000300002018-10-19 3:59PM EDT30.000.130.120.14-1.95-93.75%1,342336.91%
EBAY181026C000305002018-10-19 11:46PM EDT30.500.070.050.100.00-180040.82%
EBAY181026C000310002018-10-19 2:54PM EDT31.000.050.020.08-0.86-94.51%4427145.31%
EBAY181026C000315002018-10-19 11:46PM EDT31.500.050.000.060.00-4048.83%
EBAY181026C000320002018-10-19 3:43PM EDT32.000.010.000.03-0.38-97.44%9142147.66%
EBAY181026C000330002018-10-19 12:44PM EDT33.000.010.010.02-0.09-90.00%1894852.34%
EBAY181026C000340002018-10-18 9:30AM EDT34.000.030.000.020.00-51,06057.81%
EBAY181026C000350002018-10-19 1:54PM EDT35.000.010.000.02-0.01-50.00%82,44267.19%
EBAY181026C000360002018-10-19 1:27PM EDT36.000.010.000.02-0.01-50.00%4043775.00%
EBAY181026C000370002018-10-18 9:57AM EDT37.000.010.000.020.00-14482.81%
EBAY181026C000380002018-10-16 12:06PM EDT38.000.010.020.040.00-5186104.69%
EBAY181026C000390002018-10-17 11:19AM EDT39.000.010.000.030.00-1983103.13%
EBAY181026C000400002018-10-16 2:43PM EDT40.000.040.000.050.00-105.88%120150117.19%
EBAY181026C000410002018-10-16 2:43PM EDT41.000.650.020.500.00-200200188.67%
PutsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY181026P000260002018-10-19 11:46PM EDT26.000.060.010.100.00-13052.73%
EBAY181026P000275002018-10-19 11:46PM EDT27.500.150.110.190.00-177043.56%
EBAY181026P000285002018-10-19 11:46PM EDT28.500.390.370.400.00-1,385035.16%
EBAY181026P000295002018-10-19 11:46PM EDT29.501.050.941.010.00-62037.31%
EBAY181026P000315002018-10-19 11:46PM EDT31.502.791.673.900.00-150147.27%