EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 6, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180706C000330002018-06-22 10:32PM EDT33.005.953.606.850.00-101052.54%
EBAY180706C000350002018-06-21 2:42PM EDT35.003.201.544.850.00-190107.42%
EBAY180706C000360002018-06-20 9:34AM EDT36.003.452.172.250.00-27628.03%
EBAY180706C000365002018-06-22 10:32PM EDT36.501.621.751.800.00-20025.78%
EBAY180706C000370002018-06-20 10:25AM EDT37.002.441.321.390.00-12824.41%
EBAY180706C000375002018-06-22 10:32PM EDT37.500.860.971.010.00-13022.85%
EBAY180706C000380002018-06-22 3:11PM EDT38.000.610.660.70-0.19-23.75%584421.97%
EBAY180706C000385002018-06-22 10:32PM EDT38.500.390.420.460.00-64021.53%
EBAY180706C000390002018-06-22 3:12PM EDT39.000.220.250.29-0.13-37.14%10544321.44%
EBAY180706C000395002018-06-22 10:17PM EDT39.500.130.140.190.00-100022.17%
EBAY180706C000400002018-06-22 10:00AM EDT40.000.090.080.11-0.03-25.00%419722.17%
EBAY180706C000410002018-06-21 10:18AM EDT41.000.120.010.040.00-77423.24%
EBAY180706C000420002018-06-19 3:38PM EDT42.000.040.000.030.00-42,57827.54%
EBAY180706C000430002018-06-22 9:32AM EDT43.000.020.000.01-0.02-50.00%11728.13%
EBAY180706C000440002018-06-11 11:33AM EDT44.000.030.000.050.00-2641.41%
EBAY180706C000460002018-06-08 4:24PM EDT46.000.010.000.030.00-101047.27%
PutsforJuly 6, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180706P000320002018-06-22 10:17PM EDT32.000.030.000.020.00-1142.97%
EBAY180706P000350002018-06-01 11:50PM EDT35.000.200.090.130.00-111334.96%
EBAY180706P000355002018-06-22 10:17PM EDT35.500.070.040.080.00-1026.76%
EBAY180706P000360002018-06-05 1:48PM EDT36.000.070.030.070.00-21221.88%
EBAY180706P000370002018-06-21 2:48PM EDT37.000.310.210.240.00-386421.97%
EBAY180706P000380002018-06-22 3:27PM EDT38.000.600.540.57-0.09-13.04%881,92720.66%
EBAY180706P000385002018-06-22 10:17PM EDT38.500.930.790.830.00-100020.17%
EBAY180706P000390002018-06-22 3:12PM EDT39.001.251.121.17-0.03-2.34%10320720.26%
EBAY180706P000400002018-06-21 10:37AM EDT40.001.760.203.400.00-27076.17%
EBAY180706P000410002018-06-22 12:48PM EDT41.003.152.892.95+0.54+20.69%245823.24%
EBAY180706P000420002018-06-18 2:40PM EDT42.003.202.155.500.00-273101.51%