Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.54-1.17 (-1.93%)
At close: 04:00PM EST
59.54 0.00 (0.00%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY220128C000550002021-12-22 2:02PM EST55.008.959.4010.400.00-35254.20%
EBAY220128C000610002022-01-04 10:41AM EST61.005.564.204.600.00-10165.63%
EBAY220128C000630002021-12-22 10:01AM EST63.003.352.743.500.00-12148.54%
EBAY220128C000640002022-01-04 3:52PM EST64.002.752.152.830.00-6458138.28%
EBAY220128C000650002022-01-05 3:54PM EST65.001.921.111.86-0.13-6.34%86119112.26%
EBAY220128C000660002022-01-05 3:31PM EST66.001.481.031.44-0.12-7.50%376371111.52%
EBAY220128C000670002022-01-05 3:51PM EST67.000.910.981.09-0.15-14.15%2,886285111.52%
EBAY220128C000680002022-01-05 12:26PM EST68.001.240.690.81+0.47+61.04%76309105.96%
EBAY220128C000690002022-01-05 1:38PM EST69.000.760.530.62+0.20+35.71%12694103.81%
EBAY220128C000700002022-01-05 2:23PM EST70.000.540.370.48+0.05+10.20%5267101.17%
EBAY220128C000710002022-01-05 11:59AM EST71.000.470.250.35-0.07-12.96%716798.05%
EBAY220128C000720002022-01-05 10:33AM EST72.000.330.200.29-0.12-26.67%558499.02%
EBAY220128C000730002022-01-05 10:36AM EST73.000.260.170.23-0.09-25.71%4114599.80%
EBAY220128C000740002022-01-05 9:56AM EST74.000.200.140.20+0.04+25.00%3081101.56%
EBAY220128C000750002022-01-04 9:37AM EST75.000.260.110.180.00-924103.13%
EBAY220128C000770002022-01-03 9:52AM EST77.000.140.010.410.00-57120.70%
EBAY220128C000780002021-12-13 12:52PM EST78.000.230.010.380.00--1123.63%
EBAY220128C000800002021-12-13 2:29PM EST80.000.260.010.440.00--1136.33%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY220128P000570002022-01-04 2:02PM EST57.000.210.200.260.00-2236.62%
EBAY220128P000580002022-01-04 2:02PM EST58.000.280.270.640.00-23942.04%
EBAY220128P000600002022-01-05 3:56PM EST60.000.520.540.64+0.02+4.00%33111.91%
EBAY220128P000610002022-01-05 10:24AM EST61.000.550.700.93-0.06-9.84%22090.00%
EBAY220128P000620002022-01-05 10:40AM EST62.000.630.941.26-0.21-25.00%32550.00%
EBAY220128P000630002022-01-05 3:44PM EST63.001.241.241.73+0.14+12.73%1903350.00%
EBAY220128P000640002022-01-05 3:41PM EST64.001.601.601.84-0.04-2.44%2414300.00%
EBAY220128P000650002022-01-05 3:42PM EST65.002.051.932.54+0.20+10.81%1031,0880.00%
EBAY220128P000660002022-01-05 2:10PM EST66.002.272.522.91-0.11-4.62%167900.00%
EBAY220128P000670002022-01-04 10:39AM EST67.002.363.303.550.00-173340.00%
EBAY220128P000680002021-12-28 11:33AM EST68.002.904.054.350.00-2330.00%
EBAY220128P000690002021-12-16 12:01PM EST69.005.354.705.200.00--20.00%
EBAY220128P000700002022-01-04 11:52AM EST70.005.305.706.200.00-140.00%
EBAY220128P000710002021-12-30 1:46PM EST71.004.516.607.100.00-1200.00%
EBAY220128P000720002022-01-04 2:44PM EST72.007.307.457.900.00-240.00%
EBAY220128P000730002021-12-20 11:32AM EST73.009.258.309.050.00--20.00%
EBAY220128P000750002022-01-05 12:58PM EST75.009.4910.2010.85-1.01-9.62%1210.00%
EBAY220128P000760002021-12-20 11:32AM EST76.0011.8511.1011.950.00--20.00%
Advertisement
Advertisement