EBAY - eBay Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY190621C000240002019-06-20 3:22PM EDT24.0016.0015.8016.15+3.62+29.24%11334.38%
EBAY190621C000300002019-06-18 3:36PM EDT30.009.689.7510.050.00-333236.72%
EBAY190621C000310002019-06-19 2:01PM EDT31.009.008.809.200.00-312194.53%
EBAY190621C000320002019-05-22 10:13AM EDT32.004.307.708.150.00-10115.63%
EBAY190621C000330002019-06-13 9:46AM EDT33.006.406.857.000.00-23128100.00%
EBAY190621C000340002019-06-20 9:30AM EDT34.006.485.856.00+0.90+16.13%112487.50%
EBAY190621C000350002019-06-14 9:40AM EDT35.004.054.855.000.00-98871.88%
EBAY190621C000360002019-06-20 10:05AM EDT36.004.343.854.00+0.54+14.21%1282759.38%
EBAY190621C000365002019-06-17 12:10AM EDT36.502.573.354.250.00--1134.38%
EBAY190621C000370002019-06-20 2:13PM EDT37.003.132.853.05-0.07-2.19%341,46160.16%
EBAY190621C000375002019-06-20 9:37AM EDT37.502.722.352.50+0.25+10.12%395064.06%
EBAY190621C000380002019-06-20 3:59PM EDT38.001.911.862.00-0.27-12.39%1043,88353.71%
EBAY190621C000385002019-06-20 3:26PM EDT38.501.441.361.530.00-2553347.66%
EBAY190621C000390002019-06-20 3:28PM EDT39.000.960.861.01-0.23-19.33%1053,71733.20%
EBAY190621C000395002019-06-20 3:09PM EDT39.500.540.430.58-0.19-26.03%3551727.93%
EBAY190621C000400002019-06-20 3:57PM EDT40.000.150.100.17-0.19-55.88%1,1615,05117.58%
EBAY190621C000405002019-06-20 12:43PM EDT40.500.070.000.04-0.04-36.36%459518.36%
EBAY190621C000410002019-06-20 12:50PM EDT41.000.020.000.03-0.01-33.33%3265326.17%
EBAY190621C000415002019-06-18 10:33AM EDT41.500.02-0.030.00-110134.77%
EBAY190621C000420002019-06-17 11:05AM EDT42.000.010.000.020.00-1240039.84%
EBAY190621C000430002019-06-20 1:49PM EDT43.000.010.000.020.00-414153.91%
EBAY190621C000450002019-06-07 10:57AM EDT45.000.030.000.020.00--1871.88%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY190621P000240002019-06-07 10:57AM EDT24.000.010.000.020.00--1268.75%
EBAY190621P000290002019-06-07 10:57AM EDT29.000.020.000.060.00-1054203.13%
EBAY190621P000300002019-06-07 10:57AM EDT30.000.030.000.060.00-113182.81%
EBAY190621P000310002019-06-10 10:38AM EDT31.000.010.000.020.00-155143.75%
EBAY190621P000320002019-06-10 10:59AM EDT32.000.020.000.030.00-8385132.81%
EBAY190621P000330002019-06-12 3:40PM EDT33.000.010.020.070.00-11157137.50%
EBAY190621P000340002019-06-19 12:13PM EDT34.000.010.000.020.00-91,21693.75%
EBAY190621P000350002019-06-18 2:29PM EDT35.000.010.010.090.00-62,057103.13%
EBAY190621P000355002019-06-17 12:11AM EDT35.500.02-0.100.00--3,050109.38%
EBAY190621P000360002019-06-20 1:01PM EDT36.000.010.000.010.00-210,70859.38%
EBAY190621P000365002019-06-18 9:30AM EDT36.500.020.000.030.00-33060.94%
EBAY190621P000370002019-06-18 3:17PM EDT37.000.020.010.030.00-192,08255.47%
EBAY190621P000375002019-06-20 3:37PM EDT37.500.010.000.02-0.01-50.00%1513046.88%
EBAY190621P000380002019-06-20 1:45PM EDT38.000.010.000.02-0.02-66.67%81,62339.06%
EBAY190621P000385002019-06-20 3:57PM EDT38.500.010.000.02-0.01-50.00%1256430.47%
EBAY190621P000390002019-06-20 2:55PM EDT39.000.020.010.03-0.03-60.00%489323.83%
EBAY190621P000395002019-06-20 3:20PM EDT39.500.030.030.08-0.06-66.67%435819.73%
EBAY190621P000400002019-06-20 3:58PM EDT40.000.200.190.26+0.01+5.26%1646918.46%
EBAY190621P000410002019-06-20 3:48PM EDT41.001.101.041.19-3.40-75.56%6038.67%
EBAY190621P000420002019-06-13 10:08AM EDT42.003.001.962.220.00-2164.06%
EBAY190621P000430002019-05-29 10:21AM EDT43.007.103.003.200.00-16453.91%