eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

59.54

-1.17

(-1.93%)

At close: 04:00PM EST

59.54

0.00

(0.00%)

After hours:

07:59PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforJanuary 28, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EBAY220128C00055000	2021-12-22 2:02PM EST	55.00	8.95	9.40	10.40	0.00	-	3	5	254.20%
EBAY220128C00061000	2022-01-04 10:41AM EST	61.00	5.56	4.20	4.60	0.00	-	1	0	165.63%
EBAY220128C00063000	2021-12-22 10:01AM EST	63.00	3.35	2.74	3.50	0.00	-	1	2	148.54%
EBAY220128C00064000	2022-01-04 3:52PM EST	64.00	2.75	2.15	2.83	0.00	-	6	458	138.28%
EBAY220128C00065000	2022-01-05 3:54PM EST	65.00	1.92	1.11	1.86	-0.13	-6.34%	86	119	112.26%
EBAY220128C00066000	2022-01-05 3:31PM EST	66.00	1.48	1.03	1.44	-0.12	-7.50%	376	371	111.52%
EBAY220128C00067000	2022-01-05 3:51PM EST	67.00	0.91	0.98	1.09	-0.15	-14.15%	2,886	285	111.52%
EBAY220128C00068000	2022-01-05 12:26PM EST	68.00	1.24	0.69	0.81	+0.47	+61.04%	76	309	105.96%
EBAY220128C00069000	2022-01-05 1:38PM EST	69.00	0.76	0.53	0.62	+0.20	+35.71%	12	694	103.81%
EBAY220128C00070000	2022-01-05 2:23PM EST	70.00	0.54	0.37	0.48	+0.05	+10.20%	52	67	101.17%
EBAY220128C00071000	2022-01-05 11:59AM EST	71.00	0.47	0.25	0.35	-0.07	-12.96%	7	167	98.05%
EBAY220128C00072000	2022-01-05 10:33AM EST	72.00	0.33	0.20	0.29	-0.12	-26.67%	55	84	99.02%
EBAY220128C00073000	2022-01-05 10:36AM EST	73.00	0.26	0.17	0.23	-0.09	-25.71%	41	145	99.80%
EBAY220128C00074000	2022-01-05 9:56AM EST	74.00	0.20	0.14	0.20	+0.04	+25.00%	30	81	101.56%
EBAY220128C00075000	2022-01-04 9:37AM EST	75.00	0.26	0.11	0.18	0.00	-	9	24	103.13%
EBAY220128C00077000	2022-01-03 9:52AM EST	77.00	0.14	0.01	0.41	0.00	-	5	7	120.70%
EBAY220128C00078000	2021-12-13 12:52PM EST	78.00	0.23	0.01	0.38	0.00	-	-	1	123.63%
EBAY220128C00080000	2021-12-13 2:29PM EST	80.00	0.26	0.01	0.44	0.00	-	-	1	136.33%

PutsforJanuary 28, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EBAY220128P00057000	2022-01-04 2:02PM EST	57.00	0.21	0.20	0.26	0.00	-	2	2	36.62%
EBAY220128P00058000	2022-01-04 2:02PM EST	58.00	0.28	0.27	0.64	0.00	-	2	39	42.04%
EBAY220128P00060000	2022-01-05 3:56PM EST	60.00	0.52	0.54	0.64	+0.02	+4.00%	3	31	11.91%
EBAY220128P00061000	2022-01-05 10:24AM EST	61.00	0.55	0.70	0.93	-0.06	-9.84%	2	209	0.00%
EBAY220128P00062000	2022-01-05 10:40AM EST	62.00	0.63	0.94	1.26	-0.21	-25.00%	3	255	0.00%
EBAY220128P00063000	2022-01-05 3:44PM EST	63.00	1.24	1.24	1.73	+0.14	+12.73%	190	335	0.00%
EBAY220128P00064000	2022-01-05 3:41PM EST	64.00	1.60	1.60	1.84	-0.04	-2.44%	241	430	0.00%
EBAY220128P00065000	2022-01-05 3:42PM EST	65.00	2.05	1.93	2.54	+0.20	+10.81%	103	1,088	0.00%
EBAY220128P00066000	2022-01-05 2:10PM EST	66.00	2.27	2.52	2.91	-0.11	-4.62%	167	90	0.00%
EBAY220128P00067000	2022-01-04 10:39AM EST	67.00	2.36	3.30	3.55	0.00	-	17	334	0.00%
EBAY220128P00068000	2021-12-28 11:33AM EST	68.00	2.90	4.05	4.35	0.00	-	2	33	0.00%
EBAY220128P00069000	2021-12-16 12:01PM EST	69.00	5.35	4.70	5.20	0.00	-	-	2	0.00%
EBAY220128P00070000	2022-01-04 11:52AM EST	70.00	5.30	5.70	6.20	0.00	-	1	4	0.00%
EBAY220128P00071000	2021-12-30 1:46PM EST	71.00	4.51	6.60	7.10	0.00	-	1	20	0.00%
EBAY220128P00072000	2022-01-04 2:44PM EST	72.00	7.30	7.45	7.90	0.00	-	2	4	0.00%
EBAY220128P00073000	2021-12-20 11:32AM EST	73.00	9.25	8.30	9.05	0.00	-	-	2	0.00%
EBAY220128P00075000	2022-01-05 12:58PM EST	75.00	9.49	10.20	10.85	-1.01	-9.62%	1	21	0.00%
EBAY220128P00076000	2021-12-20 11:32AM EST	76.00	11.85	11.10	11.95	0.00	-	-	2	0.00%

Advertisement