EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY190920C000300002019-09-17 1:08PM EDT30.0010.420.000.000.00-100.00%
EBAY190920C000310002019-07-15 3:46PM EDT31.009.358.809.000.00-100.00%
EBAY190920C000320002019-09-17 3:46PM EDT32.008.600.000.000.00-1900.00%
EBAY190920C000330002019-09-05 3:24PM EDT33.007.840.000.000.00-300.00%
EBAY190920C000340002019-09-09 12:21PM EDT34.007.000.000.000.00-200.00%
EBAY190920C000350002019-09-06 11:53AM EDT35.005.570.000.000.00-200.00%
EBAY190920C000360002019-09-11 2:35PM EDT36.003.900.000.000.00-300.00%
EBAY190920C000365002019-08-26 12:13AM EDT36.502.890.000.000.00-2700.00%
EBAY190920C000370002019-09-16 3:43PM EDT37.003.200.000.000.00-100.00%
EBAY190920C000375002019-09-16 12:04AM EDT37.503.050.000.000.00--00.00%
EBAY190920C000380002019-09-16 3:27PM EDT38.002.570.000.000.00-300.00%
EBAY190920C000385002019-09-16 3:45PM EDT38.501.810.000.000.00-3000.00%
EBAY190920C000390002019-09-17 12:28PM EDT39.001.620.000.000.00-300.00%
EBAY190920C000395002019-09-17 2:06PM EDT39.501.220.000.000.00-1000.00%
EBAY190920C000400002019-09-17 3:29PM EDT40.000.790.000.000.00-14900.00%
EBAY190920C000405002019-09-17 3:28PM EDT40.500.510.000.000.00-5800.00%
EBAY190920C000410002019-09-17 2:55PM EDT41.000.260.000.000.00-11903.13%
EBAY190920C000415002019-09-17 3:48PM EDT41.500.100.000.000.00-4206.25%
EBAY190920C000420002019-09-17 2:46PM EDT42.000.040.000.000.00-11012.50%
EBAY190920C000425002019-09-11 1:27PM EDT42.500.060.000.000.00-5012.50%
EBAY190920C000430002019-09-17 12:28PM EDT43.000.020.000.000.00-3012.50%
EBAY190920C000435002019-08-27 2:49PM EDT43.500.050.000.000.00--025.00%
EBAY190920C000440002019-09-17 9:30AM EDT44.000.280.000.000.00-1025.00%
EBAY190920C000445002019-09-09 1:58PM EDT44.500.03-0.000.00--025.00%
EBAY190920C000450002019-09-04 10:13AM EDT45.000.030.000.000.00-5025.00%
EBAY190920C000455002019-09-09 11:00AM EDT45.500.020.000.000.00-50025.00%
EBAY190920C000460002019-09-10 12:01PM EDT46.000.020.000.000.00-1025.00%
EBAY190920C000470002019-07-26 12:39PM EDT47.000.030.000.030.00-2775.00%
EBAY190920C000480002019-08-05 12:09AM EDT48.000.02-0.030.00--492.19%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY190920P000300002019-08-06 3:11PM EDT30.000.030.000.030.00-527142.19%
EBAY190920P000310002019-09-04 9:31AM EDT31.000.050.000.000.00-8050.00%
EBAY190920P000320002019-07-19 10:47AM EDT32.000.140.000.080.00-124132.81%
EBAY190920P000330002019-09-06 9:30AM EDT33.000.170.000.000.00-5050.00%
EBAY190920P000335002019-08-27 12:53PM EDT33.500.070.000.000.00--050.00%
EBAY190920P000340002019-09-04 9:31AM EDT34.000.010.000.000.00-5050.00%
EBAY190920P000345002019-08-20 12:45PM EDT34.500.080.000.000.00--050.00%
EBAY190920P000350002019-09-13 3:14PM EDT35.000.010.000.000.00-39050.00%
EBAY190920P000355002019-09-09 3:26PM EDT35.500.030.000.000.00-60050.00%
EBAY190920P000360002019-09-17 9:30AM EDT36.000.010.000.000.00-4025.00%
EBAY190920P000365002019-09-06 12:52PM EDT36.500.070.000.000.00-8025.00%
EBAY190920P000370002019-09-17 11:33AM EDT37.000.020.000.000.00-13025.00%
EBAY190920P000375002019-09-06 12:34PM EDT37.500.120.000.000.00-1025.00%
EBAY190920P000380002019-09-17 3:54PM EDT38.000.030.000.000.00-48025.00%
EBAY190920P000385002019-09-17 12:09PM EDT38.500.050.000.000.00-5012.50%
EBAY190920P000390002019-09-17 3:55PM EDT39.000.070.000.000.00-173012.50%
EBAY190920P000395002019-09-16 2:00PM EDT39.500.260.000.000.00-4506.25%
EBAY190920P000400002019-09-17 1:59PM EDT40.000.230.000.000.00-4006.25%
EBAY190920P000405002019-09-17 1:21PM EDT40.500.430.000.000.00-100.39%
EBAY190920P000410002019-09-17 10:54AM EDT41.000.960.000.000.00-700.00%
EBAY190920P000415002019-09-17 3:18PM EDT41.501.030.000.000.00-300.00%
EBAY190920P000420002019-09-16 10:09AM EDT42.001.810.000.000.00-500.00%
EBAY190920P000425002019-09-16 10:23AM EDT42.502.560.000.000.00-100.00%
EBAY190920P000430002019-09-17 2:23PM EDT43.002.450.000.000.00-3400.00%
EBAY190920P000440002019-08-23 3:21PM EDT44.005.220.000.000.00-200.00%
EBAY190920P000445002019-08-28 11:50AM EDT44.504.550.000.000.00-100.00%
EBAY190920P000450002019-08-01 1:49PM EDT45.005.654.704.800.00-4483105.08%
EBAY190920P000460002019-07-23 3:09PM EDT46.005.056.406.950.00-3753207.03%
EBAY190920P000470002019-08-27 9:37AM EDT47.007.400.000.000.00-30000.00%