EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY190215C000200002019-01-18 1:08PM EST20.0010.8010.8514.750.00-16236.91%
EBAY190215C000220002019-01-22 11:51AM EST22.0011.219.0012.95+6.23+125.10%2283.59%
EBAY190215C000230002018-12-28 1:32PM EST23.005.558.2011.250.00-510165.63%
EBAY190215C000240002019-01-03 2:09PM EST24.004.847.1011.000.00-6277.93%
EBAY190215C000250002019-01-07 12:11PM EST25.004.806.509.600.00-1869.53%
EBAY190215C000260002019-01-22 11:48AM EST26.007.325.658.55+2.57+54.11%34366.02%
EBAY190215C000270002019-01-22 10:16AM EST27.007.044.808.10+3.02+75.12%13,29078.71%
EBAY190215C000280002019-01-22 9:58AM EST28.006.004.006.50+2.85+90.48%2638558.59%
EBAY190215C000290002019-01-22 3:53PM EST29.004.153.605.20+1.75+72.92%2,1302,71856.54%
EBAY190215C000300002019-01-22 3:21PM EST30.003.453.203.50+1.65+91.67%2,2075,06950.68%
EBAY190215C000310002019-01-22 3:54PM EST31.003.002.322.97+1.73+136.22%1662,20656.06%
EBAY190215C000320002019-01-22 2:40PM EST32.002.051.912.28+1.20+141.18%1686,48553.03%
EBAY190215C000330002019-01-22 3:47PM EST33.001.421.201.50+0.95+202.13%5803,51645.07%
EBAY190215C000340002019-01-22 3:48PM EST34.000.970.761.28+0.67+223.33%13089650.88%
EBAY190215C000350002019-01-22 3:47PM EST35.000.650.500.76+0.50+333.33%2,46345345.02%
EBAY190215C000360002019-01-22 3:56PM EST36.000.420.330.44+0.33+366.67%2163941.99%
EBAY190215C000370002019-01-22 3:56PM EST37.000.240.200.30+0.21+700.00%77342.97%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY190215P000180002018-12-21 3:23PM EST18.000.040.000.020.00-202090.63%
EBAY190215P000190002018-12-21 3:24PM EST19.000.060.000.020.00-101282.81%
EBAY190215P000200002019-01-22 9:46AM EST20.000.020.010.04-0.01-33.33%55385.16%
EBAY190215P000210002018-12-26 11:26AM EST21.000.250.000.030.00-1572.66%
EBAY190215P000220002019-01-09 1:57PM EST22.000.040.000.040.00-150667.97%
EBAY190215P000230002019-01-22 12:17PM EST23.000.010.000.04-0.10-90.91%191361.72%
EBAY190215P000240002019-01-22 12:17PM EST24.000.020.000.06-0.02-50.00%378058.20%
EBAY190215P000250002019-01-18 3:54PM EST25.000.060.000.060.00-1244051.56%
EBAY190215P000260002019-01-22 11:55AM EST26.000.050.000.09-0.06-54.55%149755.08%
EBAY190215P000270002019-01-22 12:27PM EST27.000.080.010.12-0.13-61.90%1224,12550.78%
EBAY190215P000280002019-01-22 1:41PM EST28.000.170.000.22-0.11-39.29%315,41250.78%
EBAY190215P000290002019-01-22 3:42PM EST29.000.260.200.30-0.25-49.02%1473,48646.97%
EBAY190215P000300002019-01-22 2:02PM EST30.000.430.170.49-0.36-45.57%3444,84046.34%
EBAY190215P000310002019-01-22 3:53PM EST31.000.690.670.73-0.51-42.50%4968,17844.73%
EBAY190215P000320002019-01-22 3:58PM EST32.001.040.791.09-0.91-46.67%4094644.24%
EBAY190215P000330002019-01-22 3:52PM EST33.001.471.241.54-1.24-45.76%2,2391943.31%
EBAY190215P000340002019-01-22 1:27PM EST34.002.111.852.30-1.44-40.56%703748.54%
EBAY190215P000350002019-01-22 1:54PM EST35.002.782.403.00-2.94-51.40%6615249.51%