EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY190426C000340002019-04-17 3:45PM EDT34.002.402.202.430.00-5963.57%
EBAY190426C000350002019-04-18 3:30PM EDT35.001.611.571.64-0.03-1.83%527762.89%
EBAY190426C000360002019-04-18 3:53PM EDT36.001.051.001.04-0.04-3.67%44914261.33%
EBAY190426C000370002019-04-18 3:59PM EDT37.000.590.590.61-0.06-9.23%2,2301,51560.55%
EBAY190426C000380002019-04-18 3:53PM EDT38.000.290.270.31-0.05-14.71%4121,91457.23%
EBAY190426C000390002019-04-18 3:57PM EDT39.000.130.120.15-0.04-23.53%2892,09256.64%
EBAY190426C000400002019-04-18 3:34PM EDT40.000.060.040.09-0.02-25.00%461,65157.81%
EBAY190426C000410002019-04-17 3:14PM EDT41.000.040.000.050.00-515857.03%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY190426P000300002019-04-05 3:37PM EDT30.000.020.000.030.00-1271.88%
EBAY190426P000310002019-04-18 3:35PM EDT31.000.010.020.07-0.02-66.67%12772.66%
EBAY190426P000320002019-04-18 3:35PM EDT32.000.060.040.10-0.03-33.33%1516465.23%
EBAY190426P000330002019-04-18 2:28PM EDT33.000.140.130.19-0.02-12.50%97664.06%
EBAY190426P000340002019-04-18 3:44PM EDT34.000.300.290.33-0.10-25.00%2651,40261.52%
EBAY190426P000350002019-04-18 3:14PM EDT35.000.540.570.63-0.18-25.00%581,21061.33%
EBAY190426P000360002019-04-18 3:53PM EDT36.001.010.991.05-0.19-15.83%2,6271,72560.16%
EBAY190426P000370002019-04-18 3:57PM EDT37.001.571.541.63-0.19-10.80%3071,85058.30%
EBAY190426P000380002019-04-18 3:53PM EDT38.002.302.172.340.00-1036,10152.73%