| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY190426C00034000 | 2019-04-17 3:45PM EDT | 34.00 | 2.40 | 2.20 | 2.43 | 0.00 | - | 5 | 9 | 63.57% |
| EBAY190426C00035000 | 2019-04-18 3:30PM EDT | 35.00 | 1.61 | 1.57 | 1.64 | -0.03 | -1.83% | 52 | 77 | 62.89% |
| EBAY190426C00036000 | 2019-04-18 3:53PM EDT | 36.00 | 1.05 | 1.00 | 1.04 | -0.04 | -3.67% | 449 | 142 | 61.33% |
| EBAY190426C00037000 | 2019-04-18 3:59PM EDT | 37.00 | 0.59 | 0.59 | 0.61 | -0.06 | -9.23% | 2,230 | 1,515 | 60.55% |
| EBAY190426C00038000 | 2019-04-18 3:53PM EDT | 38.00 | 0.29 | 0.27 | 0.31 | -0.05 | -14.71% | 412 | 1,914 | 57.23% |
| EBAY190426C00039000 | 2019-04-18 3:57PM EDT | 39.00 | 0.13 | 0.12 | 0.15 | -0.04 | -23.53% | 289 | 2,092 | 56.64% |
| EBAY190426C00040000 | 2019-04-18 3:34PM EDT | 40.00 | 0.06 | 0.04 | 0.09 | -0.02 | -25.00% | 46 | 1,651 | 57.81% |
| EBAY190426C00041000 | 2019-04-17 3:14PM EDT | 41.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 158 | 57.03% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY190426P00030000 | 2019-04-05 3:37PM EDT | 30.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 71.88% |
| EBAY190426P00031000 | 2019-04-18 3:35PM EDT | 31.00 | 0.01 | 0.02 | 0.07 | -0.02 | -66.67% | 1 | 27 | 72.66% |
| EBAY190426P00032000 | 2019-04-18 3:35PM EDT | 32.00 | 0.06 | 0.04 | 0.10 | -0.03 | -33.33% | 15 | 164 | 65.23% |
| EBAY190426P00033000 | 2019-04-18 2:28PM EDT | 33.00 | 0.14 | 0.13 | 0.19 | -0.02 | -12.50% | 9 | 76 | 64.06% |
| EBAY190426P00034000 | 2019-04-18 3:44PM EDT | 34.00 | 0.30 | 0.29 | 0.33 | -0.10 | -25.00% | 265 | 1,402 | 61.52% |
| EBAY190426P00035000 | 2019-04-18 3:14PM EDT | 35.00 | 0.54 | 0.57 | 0.63 | -0.18 | -25.00% | 58 | 1,210 | 61.33% |
| EBAY190426P00036000 | 2019-04-18 3:53PM EDT | 36.00 | 1.01 | 0.99 | 1.05 | -0.19 | -15.83% | 2,627 | 1,725 | 60.16% |
| EBAY190426P00037000 | 2019-04-18 3:57PM EDT | 37.00 | 1.57 | 1.54 | 1.63 | -0.19 | -10.80% | 307 | 1,850 | 58.30% |
| EBAY190426P00038000 | 2019-04-18 3:53PM EDT | 38.00 | 2.30 | 2.17 | 2.34 | 0.00 | - | 103 | 6,101 | 52.73% |