eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Visitors trend2W10W9M

42.78

+0.12

(+0.28%)

As of 02:40PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforJanuary 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EBAY240119C00025000	2022-08-03 12:38PM EDT	25.00	26.33	23.85	24.25	0.00	-	2	29	116.58%
EBAY240119C00027500	2022-08-02 2:31PM EDT	27.50	22.50	21.80	22.15	0.00	-	1	2	107.59%
EBAY240119C00030000	2022-08-04 10:55AM EDT	30.00	19.40	19.80	20.10	0.00	-	-	41	99.68%
EBAY240119C00032500	2022-08-03 11:27AM EDT	32.50	20.00	17.85	18.20	0.00	-	17	19	93.02%
EBAY240119C00035000	2022-08-03 1:15PM EDT	35.00	18.50	16.00	16.40	0.00	-	1	373	87.29%
EBAY240119C00037500	2022-08-10 1:39PM EDT	37.50	14.95	14.25	14.55	+14.95	-	-	9	81.75%
EBAY240119C00040000	2022-08-03 2:22PM EDT	40.00	15.00	12.50	12.90	0.00	-	20	170	76.86%
EBAY240119C00042500	2022-08-03 1:08PM EDT	42.50	13.25	11.00	11.40	0.00	-	1	341	73.13%
EBAY240119C00045000	2022-08-10 10:40AM EDT	45.00	10.50	9.70	9.95	+0.95	+9.95%	1	135	69.93%
EBAY240119C00047500	2022-08-08 1:49PM EDT	47.50	8.05	8.45	8.70	0.00	-	5	774	67.15%
EBAY240119C00050000	2022-08-11 10:19AM EDT	50.00	8.11	7.30	7.50	+1.01	+14.23%	10	1,037	64.43%
EBAY240119C00052500	2022-08-10 10:06AM EDT	52.50	6.80	6.10	6.45	+0.60	+9.68%	14	114	61.57%
EBAY240119C00055000	2022-08-11 10:16AM EDT	55.00	6.02	5.35	5.55	+0.82	+15.77%	1	668	60.19%
EBAY240119C00057500	2022-08-11 10:16AM EDT	57.50	5.15	4.60	4.75	+0.85	+19.77%	1	362	58.67%
EBAY240119C00060000	2022-08-10 10:29AM EDT	60.00	4.30	3.90	4.05	+0.65	+17.81%	2	1,534	57.18%
EBAY240119C00062500	2022-08-03 3:56PM EDT	62.50	4.45	3.30	3.40	0.00	-	2	37	55.73%
EBAY240119C00065000	2022-08-11 10:19AM EDT	65.00	3.18	2.80	2.90	+0.13	+4.26%	11	118	54.74%
EBAY240119C00067500	2022-08-05 12:33PM EDT	67.50	2.20	2.37	2.53	0.00	-	2	36	54.11%
EBAY240119C00070000	2022-08-04 9:34AM EDT	70.00	2.20	2.01	2.10	0.00	-	2	245	53.13%
EBAY240119C00072500	2022-08-11 11:54AM EDT	72.50	1.76	1.70	1.80	+0.01	+0.57%	4	28	52.52%
EBAY240119C00075000	2022-08-08 11:42AM EDT	75.00	1.45	1.46	1.54	0.00	-	3	101	52.10%
EBAY240119C00077500	2022-07-20 9:30AM EDT	77.50	1.20	1.24	1.33	0.00	-	1	19	51.71%
EBAY240119C00080000	2022-07-27 3:04PM EDT	80.00	1.21	0.99	1.14	0.00	-	8	60	50.93%
EBAY240119C00082500	2022-07-29 9:32AM EDT	82.50	1.20	0.82	1.12	0.00	-	1	14	51.42%
EBAY240119C00085000	2022-08-10 3:01PM EDT	85.00	0.87	0.72	0.96	-0.08	-8.42%	1	10	51.22%
EBAY240119C00087500	2022-07-29 9:30AM EDT	87.50	0.90	0.62	0.85	0.00	-	-	14	51.17%
EBAY240119C00090000	2022-08-11 10:33AM EDT	90.00	0.69	0.52	0.76	+0.02	+2.99%	2	32	51.07%
EBAY240119C00095000	2022-08-11 10:17AM EDT	95.00	0.55	0.38	0.59	+0.10	+22.22%	1	47	50.85%
EBAY240119C00100000	2022-08-08 9:30AM EDT	100.00	0.40	0.32	0.50	0.00	-	5	802	51.66%
EBAY240119C00105000	2021-12-03 1:34PM EDT	105.00	3.45	1.90	4.70	0.00	-	1	1	88.06%
EBAY240119C00110000	2021-12-14 10:48AM EDT	110.00	2.40	2.00	2.54	0.00	-	1	29	81.27%
EBAY240119C00115000	2021-12-28 10:31AM EDT	115.00	1.50	1.47	2.25	0.00	-	1	5	79.37%
EBAY240119C00120000	2022-07-12 9:47AM EDT	120.00	0.26	0.10	0.37	0.00	-	1	79	54.69%

PutsforJanuary 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EBAY240119P00025000	2022-08-05 10:21AM EDT	25.00	0.81	0.63	0.81	0.00	-	-	3	49.51%
EBAY240119P00027500	2022-07-27 11:02AM EDT	27.50	1.30	0.97	1.09	0.00	-	-	54	46.68%
EBAY240119P00030000	2022-08-10 3:42PM EDT	30.00	1.38	1.27	1.43	-0.02	-1.43%	-	409	43.90%
EBAY240119P00032500	2022-08-10 10:13AM EDT	32.50	1.77	1.79	1.90	-0.24	-11.94%	80	47	41.74%
EBAY240119P00035000	2022-08-10 3:11PM EDT	35.00	2.33	2.33	2.44	-0.23	-8.98%	32	564	39.32%
EBAY240119P00037500	2022-08-01 10:53AM EDT	37.50	2.96	2.94	3.15	0.00	-	1	306	37.38%
EBAY240119P00040000	2022-07-27 3:35PM EDT	40.00	4.30	3.70	3.95	0.00	-	318	486	35.12%
EBAY240119P00042500	2022-07-25 10:01AM EDT	42.50	5.35	4.55	4.70	0.00	-	5	1,365	31.54%
EBAY240119P00045000	2022-08-11 1:27PM EDT	45.00	5.50	5.50	5.70	+0.05	+0.92%	2	1,839	28.52%
EBAY240119P00047500	2022-08-09 11:44AM EDT	47.50	6.95	6.65	6.85	0.00	-	19	293	25.01%
EBAY240119P00050000	2022-08-11 1:27PM EDT	50.00	7.85	7.90	8.10	-0.36	-4.38%	2	2,612	19.86%
EBAY240119P00052500	2022-08-04 10:09AM EDT	52.50	9.72	9.30	9.55	0.00	-	-	40	0.00%
EBAY240119P00055000	2022-08-09 2:19PM EDT	55.00	11.40	10.80	11.00	0.00	-	231	3,039	0.00%
EBAY240119P00057500	2022-07-14 2:36PM EDT	57.50	17.10	12.45	12.70	0.00	-	-	77	0.00%
EBAY240119P00060000	2022-08-04 1:31PM EDT	60.00	14.85	14.20	14.50	0.00	-	1	181	0.00%
EBAY240119P00065000	2021-11-02 9:38AM EDT	65.00	8.10	8.95	12.85	0.00	-	1	12	0.00%
EBAY240119P00067500	2022-08-03 2:47PM EDT	67.50	18.75	20.20	20.45	0.00	-	1	11	0.00%
EBAY240119P00070000	2021-12-23 4:53PM EDT	70.00	14.10	12.75	16.05	0.00	-	5	8	0.00%
EBAY240119P00072500	2021-11-09 10:30AM EDT	72.50	12.26	13.85	16.85	0.00	-	2	4	0.00%
EBAY240119P00075000	2022-08-09 2:52PM EDT	75.00	27.50	26.90	27.20	0.00	-	3	8	0.00%
EBAY240119P00080000	2021-11-24 4:10PM EDT	80.00	17.50	19.25	23.20	0.00	-	-	1	0.00%

Advertisement

S&P 5003,991.76+20.77(+0.52%)

Dow 3032,520.34+282.81(+0.88%)

Nasdaq11,813.02-10.94(-0.09%)

Russell 20001,757.52+22.60(+1.30%)

Crude Oil72.88+3.62(+5.23%)

Gold1,955.00-28.80(-1.45%)

eBay Inc. (EBAY)

S&P 500
3,991.76
+20.77(+0.52%)

Dow 30
32,520.34
+282.81(+0.88%)

Nasdaq
11,813.02
-10.94(-0.09%)

Russell 2000
1,757.52
+22.60(+1.30%)

Crude Oil
72.88
+3.62(+5.23%)

Gold
1,955.00
-28.80(-1.45%)