EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180427C000350002018-04-13 11:54PM EDT35.005.004.805.450.00-50500.00%
EBAY180427C000380002018-04-19 2:27PM EDT38.004.184.354.450.00-26163.48%
EBAY180427C000385002018-04-19 10:31AM EDT38.503.903.904.000.00-3661.82%
EBAY180427C000390002018-04-20 11:55AM EDT39.004.043.453.60+0.64+18.82%4721461.13%
EBAY180427C000395002018-04-20 3:30PM EDT39.503.073.053.15+0.36+13.28%122959.38%
EBAY180427C000400002018-04-20 3:52PM EDT40.002.662.702.75+0.04+1.53%1731,24059.47%
EBAY180427C000405002018-04-20 3:36PM EDT40.502.302.342.38+0.12+5.50%4398858.79%
EBAY180427C000415002018-04-20 3:55PM EDT41.501.701.681.72+0.09+5.59%2131,03857.13%
EBAY180427C000420002018-04-20 3:57PM EDT42.001.421.391.43+0.10+7.58%2111,20056.25%
EBAY180427C000425002018-04-20 3:49PM EDT42.501.121.131.17+0.02+1.82%16425455.37%
EBAY180427C000430002018-04-20 3:53PM EDT43.000.880.900.940.00-66464054.39%
EBAY180427C000435002018-04-20 3:57PM EDT43.500.720.700.74+0.14+24.14%21919253.42%
EBAY180427C000440002018-04-20 3:50PM EDT44.000.530.540.57+0.01+1.92%28587352.73%
EBAY180427C000445002018-04-20 11:55PM EDT44.500.390.410.430.00-81452.05%
EBAY180427C000450002018-04-20 3:44PM EDT45.000.310.310.32+0.02+6.90%7021251.76%
EBAY180427C000455002018-04-20 11:55PM EDT45.500.260.210.230.00-711050.49%
EBAY180427C000460002018-04-20 3:11PM EDT46.000.160.150.16+0.01+6.67%379750.00%
EBAY180427C000465002018-04-20 10:54AM EDT46.500.180.090.12+0.07+63.64%11150.78%
EBAY180427C000470002018-04-20 3:35PM EDT47.000.080.060.09-0.03-27.27%23851.37%
EBAY180427C000475002018-04-20 11:55PM EDT47.500.110.040.070.00-1050.00%
EBAY180427C000480002018-04-20 11:07AM EDT48.000.080.020.05+0.04+100.00%10552.34%
EBAY180427C000490002018-04-20 11:55PM EDT49.000.050.000.040.00-1050.78%
EBAY180427C000495002018-04-20 11:55PM EDT49.500.030.000.030.00-1051.56%
PutsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY180427P000330002018-04-20 11:55PM EDT33.000.050.000.060.00-2285.16%
EBAY180427P000335002018-04-18 10:36AM EDT33.500.050.000.090.00-61185.94%
EBAY180427P000340002018-04-16 10:51AM EDT34.000.090.000.040.00-202071.88%
EBAY180427P000350002018-04-18 3:46PM EDT35.000.050.020.110.00-2610376.95%
EBAY180427P000355002018-04-20 11:55PM EDT35.500.090.030.070.00-252568.75%
EBAY180427P000360002018-04-20 3:18PM EDT36.000.060.050.08-0.10-62.50%1018367.19%
EBAY180427P000370002018-04-20 2:34PM EDT37.000.100.100.13-0.04-28.57%553465.23%
EBAY180427P000375002018-04-20 12:13PM EDT37.500.120.130.15-0.10-45.45%165462.89%
EBAY180427P000380002018-04-20 3:31PM EDT38.000.180.170.20-0.03-14.29%1642862.11%
EBAY180427P000385002018-04-20 1:23PM EDT38.500.210.230.25-0.16-43.24%116660.94%
EBAY180427P000390002018-04-20 3:19PM EDT39.000.310.300.320.00-1579760.06%
EBAY180427P000395002018-04-20 2:58PM EDT39.500.380.380.41-0.06-13.64%2824,64558.98%
EBAY180427P000400002018-04-20 3:38PM EDT40.000.500.490.52-0.01-1.96%1651,47458.40%
EBAY180427P000405002018-04-20 3:57PM EDT40.500.630.640.65+0.02+3.28%4889358.01%
EBAY180427P000410002018-04-20 3:47PM EDT41.000.810.770.80-0.01-1.22%12945356.45%
EBAY180427P000415002018-04-20 11:55PM EDT41.500.980.960.980.00-14929855.76%
EBAY180427P000420002018-04-20 2:58PM EDT42.001.181.171.190.00-12317454.98%
EBAY180427P000425002018-04-20 11:55PM EDT42.501.421.411.430.00-2479854.05%
EBAY180427P000430002018-04-20 12:36PM EDT43.001.551.671.70-0.59-27.57%1018452.88%
EBAY180427P000435002018-04-20 12:22PM EDT43.501.831.972.01-0.41-18.30%229852.05%
EBAY180427P000440002018-04-20 12:22PM EDT44.002.152.322.35-0.68-24.03%387351.76%
EBAY180427P000445002018-04-20 11:55PM EDT44.502.492.682.710.00-61850.68%
EBAY180427P000455002018-04-20 11:55PM EDT45.504.053.454.100.00-101066.80%
EBAY180427P000465002018-04-20 11:55PM EDT46.504.754.354.450.00-1153.91%
EBAY180427P000470002018-04-19 3:03PM EDT47.004.903.306.550.00-101055.47%