EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY200124C000320002020-01-10 10:27AM EST32.003.063.703.950.00-3082.42%
EBAY200124C000330002020-01-16 1:49PM EST33.002.972.632.990.00-1070.51%
EBAY200124C000340002020-01-17 3:03PM EST34.001.831.811.87+0.03+1.67%75035.94%
EBAY200124C000345002020-01-17 3:49PM EST34.501.341.331.38+0.11+8.94%148029.69%
EBAY200124C000350002020-01-17 3:58PM EST35.000.900.890.91-0.10-10.00%5,076024.41%
EBAY200124C000355002020-01-17 3:59PM EST35.500.510.510.53-0.09-15.00%38,036023.24%
EBAY200124C000360002020-01-17 3:59PM EST36.000.250.250.26-0.08-24.24%18,465022.85%
EBAY200124C000365002020-01-17 3:47PM EST36.500.100.100.12-0.04-28.57%1,468024.02%
EBAY200124C000370002020-01-17 3:57PM EST37.000.050.030.05-0.01-16.67%400025.00%
EBAY200124C000375002020-01-17 3:15PM EST37.500.030.020.030.00-110028.52%
EBAY200124C000380002020-01-17 2:02PM EST38.000.010.000.020.00-6032.03%
EBAY200124C000385002020-01-02 11:51AM EST38.500.180.000.030.00-1040.63%
EBAY200124C000390002019-12-31 3:18PM EST39.000.010.000.03-0.07-87.50%1046.88%
EBAY200124C000395002019-12-27 12:54PM EST39.500.090.000.030.00-5052.34%
EBAY200124C000400002020-01-14 11:01AM EST40.000.010.000.030.00-10051.56%
EBAY200124C000420002020-01-14 10:16AM EST42.000.020.000.030.00--070.31%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY200124P000295002019-12-16 12:10AM EST29.500.130.000.030.00--084.38%
EBAY200124P000300002020-01-13 10:33AM EST30.000.010.000.03-0.08-88.89%2678.13%
EBAY200124P000305002020-01-03 10:42AM EST30.500.060.000.030.00-51,23671.88%
EBAY200124P000315002019-12-20 9:30AM EST31.500.290.000.030.00-1159.38%
EBAY200124P000320002020-01-03 3:58PM EST32.000.050.000.050.00-71857.81%
EBAY200124P000325002020-01-17 1:32PM EST32.500.020.000.05-0.01-33.33%22050.78%
EBAY200124P000330002020-01-08 11:54AM EST33.000.070.000.030.00-101,33046.09%
EBAY200124P000335002020-01-15 9:55AM EST33.500.030.000.030.00-183139.06%
EBAY200124P000340002020-01-17 3:09PM EST34.000.020.020.030.00-1190532.03%
EBAY200124P000345002020-01-17 3:31PM EST34.500.040.030.04-0.01-20.00%4417426.56%
EBAY200124P000350002020-01-17 3:22PM EST35.000.100.070.09+0.02+25.00%2441,44724.41%
EBAY200124P000355002020-01-17 3:31PM EST35.500.200.180.21+0.01+5.26%60981523.24%
EBAY200124P000360002020-01-17 3:26PM EST36.000.470.410.45+0.07+17.50%16335823.54%
EBAY200124P000365002020-01-17 1:26PM EST36.500.810.760.81+0.04+5.19%5120425.00%
EBAY200124P000370002020-01-08 2:29PM EST37.001.261.171.260.00--328.91%
EBAY200124P000375002020-01-16 10:58AM EST37.502.091.671.73+0.34+19.43%20020232.42%
EBAY200124P000380002020-01-17 1:35PM EST38.002.19--0.00---0.00%