Advertisement
Advertisement
U.S. markets close in 2 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.95-0.67 (-1.50%)
As of 01:58PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----27.500.010.00-2032
18.400.00-5530.000.030.00-2264
21.000.00-6832.500.060.00-25
13.500.00-35935.000.020.00-5130
7.60-1.24-14.03%11237.500.040.00-122
6.350.00-12040.000.010.00-26201
-----41.000.020.00-111
-----41.500.090.00-2221
-----42.000.02-0.05-71.43%142
2.41-1.84-43.29%22342.500.01-0.07-87.50%1247
3.350.00--643.000.05-0.03-37.50%1576
0.37-1.98-84.26%2243.500.12-0.07-36.84%4248
0.12-0.93-88.57%242944.000.50+0.29+138.10%20266
0.10-0.25-71.43%5621045.001.21+0.51+72.86%1,1172,793
0.01-0.17-94.44%1421345.500.90+0.21+30.43%364
0.01-0.09-90.00%638246.002.37+1.40+144.33%44587
0.02-0.10-83.33%513846.501.710.00-2139
0.01-0.04-80.00%2436747.002.41+0.01+0.42%1992
0.02-0.01-33.33%229747.503.88+1.43+58.37%101,144
0.01-0.02-66.67%533648.003.450.00-3716
0.01-0.01-50.00%136048.502.350.00-1274
0.01-0.07-87.50%1537749.005.42+1.47+37.22%31753
0.01-0.02-66.67%439149.505.44+0.89+19.56%1280
0.010.00-401,05050.006.26+0.96+18.11%618,234
0.020.00-619351.005.130.00-1186
0.020.00-122052.007.22+0.82+12.81%147
0.020.00-156252.508.40+1.27+17.81%2836
0.020.00-134253.008.640.00-1261
0.020.00-337654.009.89+1.89+23.63%1219
0.03+0.01+50.00%11,22355.0010.85+0.42+4.03%31,771
0.02+0.01+100.00%135856.0011.290.00-1514
0.030.00-130457.007.300.00-3525
0.020.00-22,32757.5012.990.00-1517
0.010.00-217558.0012.020.00-121
0.020.00-540259.0010.120.00-12
0.02+0.01+100.00%65,46860.0015.27+0.27+1.80%12,159
0.030.00-3112761.0014.810.00-22
0.040.00-3217962.0015.390.00-15
0.030.00-176762.5017.20-0.50-2.82%168
0.030.00-421,01963.00-----
0.020.00-24964.0019.460.00-10
0.010.00-31,46565.0018.750.00-33
0.010.00-11,06670.0023.870.00-3814
0.020.00-408675.0021.350.00-31
0.050.00-402780.0026.250.00--0
0.010.00-12785.00-----
Advertisement
Advertisement