Advertisement
Advertisement
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Advertisement
Advertisement
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 20 | 32 |
| 18.40 | 0.00 | - | 5 | 5 | 30.00 | 0.03 | 0.00 | - | 2 | 264 |
| 21.00 | 0.00 | - | 6 | 8 | 32.50 | 0.06 | 0.00 | - | 2 | 5 |
| 13.50 | 0.00 | - | 35 | 9 | 35.00 | 0.02 | 0.00 | - | 5 | 130 |
| 7.60 | -1.24 | -14.03% | 1 | 12 | 37.50 | 0.04 | 0.00 | - | 1 | 22 |
| 6.35 | 0.00 | - | 1 | 20 | 40.00 | 0.01 | 0.00 | - | 26 | 201 |
| - | - | - | - | - | 41.00 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 41.50 | 0.09 | 0.00 | - | 22 | 21 |
| - | - | - | - | - | 42.00 | 0.02 | -0.05 | -71.43% | 1 | 42 |
| 2.41 | -1.84 | -43.29% | 2 | 23 | 42.50 | 0.01 | -0.07 | -87.50% | 1 | 247 |
| 3.35 | 0.00 | - | - | 6 | 43.00 | 0.05 | -0.03 | -37.50% | 15 | 76 |
| 0.37 | -1.98 | -84.26% | 2 | 2 | 43.50 | 0.12 | -0.07 | -36.84% | 42 | 48 |
| 0.12 | -0.93 | -88.57% | 24 | 29 | 44.00 | 0.50 | +0.29 | +138.10% | 20 | 266 |
| 0.10 | -0.25 | -71.43% | 56 | 210 | 45.00 | 1.21 | +0.51 | +72.86% | 1,117 | 2,793 |
| 0.01 | -0.17 | -94.44% | 14 | 213 | 45.50 | 0.90 | +0.21 | +30.43% | 3 | 64 |
| 0.01 | -0.09 | -90.00% | 6 | 382 | 46.00 | 2.37 | +1.40 | +144.33% | 44 | 587 |
| 0.02 | -0.10 | -83.33% | 5 | 138 | 46.50 | 1.71 | 0.00 | - | 21 | 39 |
| 0.01 | -0.04 | -80.00% | 24 | 367 | 47.00 | 2.41 | +0.01 | +0.42% | 1 | 992 |
| 0.02 | -0.01 | -33.33% | 2 | 297 | 47.50 | 3.88 | +1.43 | +58.37% | 10 | 1,144 |
| 0.01 | -0.02 | -66.67% | 5 | 336 | 48.00 | 3.45 | 0.00 | - | 3 | 716 |
| 0.01 | -0.01 | -50.00% | 1 | 360 | 48.50 | 2.35 | 0.00 | - | 1 | 274 |
| 0.01 | -0.07 | -87.50% | 15 | 377 | 49.00 | 5.42 | +1.47 | +37.22% | 31 | 753 |
| 0.01 | -0.02 | -66.67% | 4 | 391 | 49.50 | 5.44 | +0.89 | +19.56% | 1 | 280 |
| 0.01 | 0.00 | - | 40 | 1,050 | 50.00 | 6.26 | +0.96 | +18.11% | 61 | 8,234 |
| 0.02 | 0.00 | - | 6 | 193 | 51.00 | 5.13 | 0.00 | - | 1 | 186 |
| 0.02 | 0.00 | - | 1 | 220 | 52.00 | 7.22 | +0.82 | +12.81% | 1 | 47 |
| 0.02 | 0.00 | - | 1 | 562 | 52.50 | 8.40 | +1.27 | +17.81% | 2 | 836 |
| 0.02 | 0.00 | - | 1 | 342 | 53.00 | 8.64 | 0.00 | - | 1 | 261 |
| 0.02 | 0.00 | - | 3 | 376 | 54.00 | 9.89 | +1.89 | +23.63% | 1 | 219 |
| 0.03 | +0.01 | +50.00% | 1 | 1,223 | 55.00 | 10.85 | +0.42 | +4.03% | 3 | 1,771 |
| 0.02 | +0.01 | +100.00% | 1 | 358 | 56.00 | 11.29 | 0.00 | - | 1 | 514 |
| 0.03 | 0.00 | - | 1 | 304 | 57.00 | 7.30 | 0.00 | - | 35 | 25 |
| 0.02 | 0.00 | - | 2 | 2,327 | 57.50 | 12.99 | 0.00 | - | 1 | 517 |
| 0.01 | 0.00 | - | 2 | 175 | 58.00 | 12.02 | 0.00 | - | 1 | 21 |
| 0.02 | 0.00 | - | 5 | 402 | 59.00 | 10.12 | 0.00 | - | 1 | 2 |
| 0.02 | +0.01 | +100.00% | 6 | 5,468 | 60.00 | 15.27 | +0.27 | +1.80% | 1 | 2,159 |
| 0.03 | 0.00 | - | 31 | 127 | 61.00 | 14.81 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 32 | 179 | 62.00 | 15.39 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 1 | 767 | 62.50 | 17.20 | -0.50 | -2.82% | 1 | 68 |
| 0.03 | 0.00 | - | 42 | 1,019 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 49 | 64.00 | 19.46 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,465 | 65.00 | 18.75 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 1,066 | 70.00 | 23.87 | 0.00 | - | 38 | 14 |
| 0.02 | 0.00 | - | 40 | 86 | 75.00 | 21.35 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 40 | 27 | 80.00 | 26.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 27 | 85.00 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
