NasdaqGS - Delayed Quote • USD
eBay Inc. (EBAY)
At close: April 24 at 4:00 PM EDT
Pre-Market: 9:03 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00035000 | 4/17/2024 4:12 PM | 2024-04-26 | 14.79 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 54 | 0.00% |
| EBAY240517C00035000 | 4/23/2024 2:43 PM | 2024-05-17 | 16.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| EBAY240621C00035000 | 3/11/2024 3:31 PM | 2024-06-21 | 16.84 | 15.55 | 19.05 | 0.00 | 0.00% | 6 | 84 | 90.04% |
| EBAY240719C00035000 | 1/29/2024 4:00 PM | 2024-07-19 | 8.35 | 13.25 | 14.60 | 0.00 | 0.00% | 1 | 20 | 0.00% |
| EBAY240920C00035000 | 1/23/2024 8:32 PM | 2024-09-20 | 8.20 | 9.30 | 10.50 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| EBAY241018C00035000 | 3/13/2024 2:30 PM | 2024-10-18 | 17.64 | 17.05 | 17.30 | 0.00 | 0.00% | 10 | 0 | 51.54% |
| EBAY250117C00035000 | 3/18/2024 1:36 PM | 2025-01-17 | 18.39 | 15.65 | 16.00 | 0.00 | 0.00% | 30 | 190 | 0.00% |
| EBAY260116C00035000 | 4/12/2024 4:17 PM | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 65 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00035000 | 3/12/2024 6:03 PM | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 4 | 65.63% |
| EBAY240621P00035000 | 4/22/2024 3:09 PM | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2,170 | 25.00% |
| EBAY240719P00035000 | 4/24/2024 7:06 PM | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 63 | 12.50% |
| EBAY240920P00035000 | 4/24/2024 6:27 PM | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 134 | 12.50% |
| EBAY241018P00035000 | 4/22/2024 3:10 PM | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 12.50% |
| EBAY250117P00035000 | 4/19/2024 3:07 PM | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 715 | 12.50% |
| EBAY260116P00035000 | 4/8/2024 7:38 PM | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 19 | 6.25% |
Related Tickers
ETSY Etsy, Inc.
66.87
-2.17%
W Wayfair Inc.
52.92
-8.36%
PDD PDD Holdings Inc.
127.55
-0.37%
CHWY Chewy, Inc.
15.09
-3.27%
JD JD.com, Inc.
28.27
+2.61%
SE Sea Limited
63.27
+2.03%
CART Maplebear Inc.
34.28
+2.57%
MELI MercadoLibre, Inc.
1,370.00
-1.79%
BABA Alibaba Group Holding Limited
74.63
+2.92%
CPNG Coupang, Inc.
22.80
+0.35%