NasdaqGS - Nasdaq Real Time Price • USD
eBay Inc. (EBAY)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00053000 | 4/18/2024 1:38 PM | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 131 | 0 | 25.00% |
| EBAY240426C00053000 | 4/18/2024 5:28 PM | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 87 | 0 | 12.50% |
| EBAY240503C00053000 | 4/18/2024 6:30 PM | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 6.25% |
| EBAY240510C00053000 | 4/18/2024 5:40 PM | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| EBAY240524C00053000 | 4/17/2024 1:46 PM | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00053000 | 4/17/2024 7:14 PM | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 229 | 0 | 0.00% |
| EBAY240426P00053000 | 4/18/2024 1:30 PM | 2024-04-26 | 2.09 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| EBAY240503P00053000 | 4/15/2024 5:32 PM | 2024-05-03 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EBAY240510P00053000 | 4/15/2024 6:37 PM | 2024-05-10 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EBAY240524P00053000 | 4/11/2024 5:28 PM | 2024-05-24 | 2.41 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
ETSY Etsy, Inc.
67.34
-0.22%
PDD PDD Holdings Inc.
113.70
+0.24%
JD JD.com, Inc.
25.46
+1.23%
CHWY Chewy, Inc.
16.12
-2.54%
W Wayfair Inc.
54.74
-0.02%
CART Maplebear Inc.
36.40
+0.14%
MELI MercadoLibre, Inc.
1,370.25
-1.98%
BABA Alibaba Group Holding Limited
68.88
+0.09%
CPNG Coupang, Inc.
22.30
-1.46%
SE Sea Limited
56.30
+1.20%