Advertisement
Advertisement
U.S. Markets close in 1 hr 14 mins
Advertisement
Advertisement
Advertisement
Advertisement

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.40-1.22 (-2.73%)
As of 02:46PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY220617C000600002021-12-28 11:16AM EDT2022-06-179.657.908.150.00-110264.06%
EBAY220715C000600002022-01-05 1:08PM EDT2022-07-159.458.408.60+0.57+6.42%1660195.29%
EBAY230120C000600002022-01-05 3:03PM EDT2023-01-2011.3010.2510.85+0.60+5.61%16,532108.44%
EBAY240119C000600002022-01-03 11:22AM EDT2024-01-1914.6011.9515.500.00-12683.24%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY220617P000600002022-01-05 10:32AM EDT2022-06-173.583.553.75+0.38+11.87%1200.00%
EBAY220715P000600002022-01-05 11:33AM EDT2022-07-153.754.004.15+0.38+11.28%102910.00%
EBAY230120P000600002022-01-04 2:15PM EDT2023-01-206.106.106.300.00-3356,6990.00%
EBAY240119P000600002021-11-30 12:58PM EDT2024-01-198.257.8510.500.00-11940.00%
Advertisement
Advertisement