Advertisement
Advertisement
U.S. markets close in 3 hours 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.95-0.67 (-1.50%)
As of 12:18PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY220520C000700002022-05-19 1:11PM EDT2022-05-200.010.000.010.00-11,066312.50%
EBAY220527C000700002022-05-04 2:09PM EDT2022-05-270.070.000.030.00--2121.88%
EBAY220617C000700002022-05-19 12:31PM EDT2022-06-170.010.010.020.00-2130664.06%
EBAY220715C000700002022-05-16 3:43PM EDT2022-07-150.080.010.180.00-149157.62%
EBAY220916C000700002022-05-16 3:43PM EDT2022-09-160.120.020.120.00-110641.21%
EBAY221021C000700002022-05-20 11:15AM EDT2022-10-210.110.090.12-0.05-31.25%2013836.23%
EBAY221118C000700002022-05-19 12:20PM EDT2022-11-180.200.000.250.00-56237.94%
EBAY221216C000700002022-05-17 1:22PM EDT2022-12-160.320.180.250.00-12035.35%
EBAY230120C000700002022-05-20 11:41AM EDT2023-01-200.350.310.36-0.04-10.26%1879635.21%
EBAY240119C000700002022-05-16 3:57PM EDT2024-01-192.001.692.080.00-218635.79%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY220520P000700002022-05-17 11:25AM EDT2022-05-2023.8725.8025.950.00-38140.00%
EBAY220527P000700002022-05-02 11:12AM EDT2022-05-2718.0525.7526.000.00-100.00%
EBAY220617P000700002022-05-19 11:00AM EDT2022-06-1725.4026.0026.200.00-133873.83%
EBAY220715P000700002022-05-19 2:10PM EDT2022-07-1525.0526.0526.200.00-155755.86%
EBAY220916P000700002022-05-17 10:10AM EDT2022-09-1623.9526.0026.400.00-9011550.15%
EBAY221021P000700002022-05-13 3:08PM EDT2022-10-2123.7826.0526.250.00-1539.65%
EBAY221118P000700002022-03-25 2:03PM EDT2022-11-1814.5517.6018.150.00-330.00%
EBAY230120P000700002022-05-11 11:46AM EDT2023-01-2022.6025.9526.400.00-4812935.06%
EBAY240119P000700002022-05-17 9:51AM EDT2024-01-1924.8026.8027.150.00-31029.40%
Advertisement
Advertisement