Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets close in 3 hrs 59 mins

S&P 500
4,061.97
+53.96(+1.35%)
Dow 30
32,453.98
+230.56(+0.72%)
Nasdaq
11,884.39
+221.60(+1.90%)
Russell 2000
1,823.95
+40.52(+2.27%)
Crude Oil
114.12
-0.08(-0.07%)
Gold
1,818.00
+4.00(+0.22%)

Advertisement

Advertisement

Advertisement

Advertisement

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

46.21

+1.12

(+2.48%)

As of 12:01PM EDT. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:80.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EBAY220617C00080000	2022-01-05 12:09PM EDT	2022-06-17	1.43	1.14	1.27	+0.18	+14.40%	2	424	144.34%
EBAY220715C00080000	2022-01-05 4:53PM EDT	2022-07-15	1.54	1.47	1.79	-0.66	-30.00%	32	117	114.84%
EBAY230120C00080000	2022-01-05 10:30AM EDT	2023-01-20	3.30	3.15	3.60	0.00	-	8	764	71.90%
EBAY240119C00080000	2021-12-28 1:27PM EDT	2024-01-19	7.25	5.65	7.85	0.00	-	8	17	61.49%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EBAY220617P00080000	2021-12-23 2:48PM EDT	2022-06-17	16.30	16.65	17.05	0.00	-	3	3	0.00%
EBAY220715P00080000	2021-12-17 1:50PM EDT	2022-07-15	17.89	16.90	17.35	0.00	-	10	13	0.00%
EBAY230120P00080000	2021-12-23 1:28PM EDT	2023-01-20	18.60	18.45	18.95	0.00	-	3	62	0.00%
EBAY240119P00080000	2021-11-24 4:10PM EDT	2024-01-19	17.50	19.25	23.20	0.00	-	-	1	0.00%

Advertisement

Advertisement