Advertisement
Advertisement
U.S. Markets close in 3 hrs 59 mins
Advertisement
Advertisement
Advertisement
Advertisement

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.21+1.12 (+2.48%)
As of 12:01PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY220617C000800002022-01-05 12:09PM EDT2022-06-171.431.141.27+0.18+14.40%2424144.34%
EBAY220715C000800002022-01-05 4:53PM EDT2022-07-151.541.471.79-0.66-30.00%32117114.84%
EBAY230120C000800002022-01-05 10:30AM EDT2023-01-203.303.153.600.00-876471.90%
EBAY240119C000800002021-12-28 1:27PM EDT2024-01-197.255.657.850.00-81761.49%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY220617P000800002021-12-23 2:48PM EDT2022-06-1716.3016.6517.050.00-330.00%
EBAY220715P000800002021-12-17 1:50PM EDT2022-07-1517.8916.9017.350.00-10130.00%
EBAY230120P000800002021-12-23 1:28PM EDT2023-01-2018.6018.4518.950.00-3620.00%
EBAY240119P000800002021-11-24 4:10PM EDT2024-01-1917.5019.2523.200.00--10.00%
Advertisement
Advertisement