U.S. markets open in 9 hours 2 minutes

Eastern Bankshares, Inc. (EBC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.43+0.07 (+0.38%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBC210820C000100002021-02-18 2:22PM EDT10.006.809.0010.500.00-20299.02%
EBC210820C000125002021-04-26 2:03PM EDT12.508.7710.0010.200.00-517436.91%
EBC210820C000150002021-06-23 12:15PM EDT15.006.103.104.100.00-11865.43%
EBC210820C000175002021-07-22 1:23PM EDT17.501.130.000.000.00-200.00%
EBC210820C000200002021-07-22 9:30AM EDT20.000.250.000.000.00-2206.25%
EBC210820C000225002021-07-21 10:54AM EDT22.500.090.000.000.00-100025.00%
EBC210820C000250002021-07-06 2:34PM EDT25.000.050.000.000.00-15025.00%
EBC210820C000300002021-06-08 1:09PM EDT30.000.050.000.050.00-17882.81%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBC210820P000050002021-07-19 12:05AM EDT5.000.05-0.000.00--050.00%
EBC210820P000100002021-02-19 3:37PM EDT10.000.050.000.100.00-1010121.88%
EBC210820P000125002021-03-23 2:44PM EDT12.500.040.000.250.00-1098.83%
EBC210820P000150002021-07-13 12:00PM EDT15.000.250.000.250.00-25060.16%
EBC210820P000175002021-07-21 12:10PM EDT17.500.200.000.000.00-506.25%
EBC210820P000200002021-07-23 10:04AM EDT20.001.700.000.00+0.50+41.67%300.00%
EBC210820P000225002021-07-23 10:04AM EDT22.504.050.000.00+2.45+153.13%200.00%
EBC210820P000250002021-07-14 2:43PM EDT25.005.980.000.000.00-100.00%