U.S. Markets closed

Ebix, Inc. (EBIX)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
53.65-1.70 (-3.07%)
At close: 4:00PM EDT

53.65 0.00 (0.00%)
After hours: 4:59PM EDT

People also watch
PEGAMELIININIPGPHMSY
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIX170721C000500002017-06-27 2:13PM EDT50.004.303.604.60-1.00-18.87%135344.09%
EBIX170721C000550002017-06-27 3:55PM EDT55.000.650.500.85-0.85-56.67%653,07625.64%
EBIX170721C000600002017-06-27 3:37PM EDT60.000.030.000.05-0.07-70.00%312824.22%
EBIX170721C000650002017-06-02 11:54PM EDT65.000.100.000.100.00-303042.38%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIX170721P000450002017-06-02 11:54PM EDT45.000.210.000.100.00-10010040.92%
EBIX170721P000500002017-06-16 12:51PM EDT50.000.200.150.45-0.04-16.67%1913631.74%
EBIX170721P000550002017-06-27 3:59PM EDT55.001.901.752.100.6552.00%9769523.68%
EBIX170721P000600002017-06-27 1:29PM EDT60.005.505.506.701.1025.00%51538.18%