U.S. Markets close in 2 hrs 45 mins

Ebix, Inc. (EBIX)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.20-0.45 (-0.79%)
As of 1:08PM EDT. Market open.
People also watch
PEGAMELIININIPGPHMSY
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIX170721C000500002017-06-28 11:09AM EDT50.005.003.804.600.00-10500.00%
EBIX170721C000550002017-07-20 12:48PM EDT55.001.401.301.45-0.30-17.65%33,43541.99%
EBIX170721C000600002017-07-05 10:04AM EDT60.000.200.000.050.00-112653.91%
EBIX170721C000650002017-06-02 11:54PM EDT65.000.100.000.100.00-3030103.13%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIX170721P000450002017-06-02 11:54PM EDT45.000.210.000.100.00-100100151.56%
EBIX170721P000500002017-07-05 11:19AM EDT50.000.080.050.150.00-1135100.78%
EBIX170721P000550002017-07-20 10:30AM EDT55.000.050.050.15-0.05-50.00%1054033.79%
EBIX170721P000600002017-06-27 1:29PM EDT60.005.505.506.500.00-515221.88%