U.S. Markets close in 3 hrs 38 mins

Ebix, Inc. (EBIX)

NASDAQ Global Select - NASDAQ Global Select Real Time Price. Currency in USD
Add to watchlist
58.00+0.55 (+0.96%)
As of 12:20PM EDT. Market open.
People also watch
PEGAMELIININIPGPCVLT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIX170915C000300002017-06-02 11:54PM EDT30.0032.4024.1026.200.00-150.00%
EBIX170915C000400002017-06-28 1:37PM EDT40.0015.1012.9016.200.00-300.00%
EBIX170915C000450002017-08-16 1:23PM EDT45.0012.4811.5012.100.00-1120.00%
EBIX170915C000500002017-08-08 10:08AM EDT50.0011.306.907.600.00-241290.00%
EBIX170915C000550002017-08-21 12:05PM EDT55.002.903.403.700.00-20044231.49%
EBIX170915C000600002017-08-23 9:36AM EDT60.000.650.600.85+0.12+22.64%478127.54%
EBIX170915C000650002017-08-23 11:47AM EDT65.000.050.050.20-0.15-75.00%251532.42%
EBIX170915C000700002017-06-02 11:54PM EDT70.000.150.050.250.00-53749.61%
EBIX170915C000750002017-06-02 11:54PM EDT75.000.620.000.100.00-2252.93%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIX170915P000300002017-08-10 2:20PM EDT30.000.050.000.100.00-111114.06%
EBIX170915P000400002017-06-02 11:54PM EDT40.000.250.050.200.00-21378.71%
EBIX170915P000450002017-07-27 3:20PM EDT45.000.150.050.200.00-249057.03%
EBIX170915P000500002017-08-18 3:21PM EDT50.000.250.150.30-0.10-28.57%140345.41%
EBIX170915P000550002017-08-21 3:38PM EDT55.000.750.450.650.00-6330630.42%
EBIX170915P000600002017-08-16 1:23PM EDT60.003.293.604.000.00-169147.93%
EBIX170915P000650002017-08-11 10:39AM EDT65.007.557.908.50+4.05+115.71%318658.79%
EBIX170915P000700002017-08-18 11:52PM EDT70.0012.6012.9013.700.00-1180.71%