U.S. Markets closed

Ebix, Inc. (EBIX)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
55.60-0.35 (-0.63%)
At close: 4:00PM EDT
People also watch
PEGAMELIININIPGPHMSY
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIX170818C000500002017-07-11 10:33AM EDT50.005.506.006.600.00-203151.61%
EBIX170818C000550002017-07-20 12:48PM EDT55.002.651.802.200.00-33730.86%
EBIX170818C000600002017-07-19 12:38PM EDT60.000.700.350.450.00-516529.59%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIX170818P000450002017-07-11 10:07AM EDT45.000.100.000.500.00-2253.22%
EBIX170818P000500002017-07-17 2:18PM EDT50.000.300.200.350.00-14934.86%
EBIX170818P000550002017-07-12 2:42PM EDT55.001.801.401.650.00-111331.69%
EBIX170818P000600002017-07-14 11:48PM EDT60.005.354.404.900.00-1130.76%