EBIX - Ebix, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIX180119C000750002017-12-08 12:28PM EST75.004.704.405.00+0.23+5.15%71427.78%
EBIX180119C000800002017-12-15 2:05PM EST80.001.651.551.85+0.05+3.12%2811624.27%
EBIX180119C000850002017-12-13 2:13PM EST85.000.400.300.450.00-21323.22%
EBIX180119C000900002017-12-05 11:42AM EST90.000.150.000.150.00-1426.27%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIX180119P000650002017-12-05 2:30PM EST65.000.250.100.200.00-21338.97%
EBIX180119P000700002017-12-15 1:54PM EST70.000.220.100.45-0.13-37.14%1211232.86%
EBIX180119P000750002017-12-15 3:46PM EST75.000.850.601.00-0.10-10.53%29725.90%
EBIX180119P000800002017-12-15 3:50PM EST80.002.752.502.85-0.85-23.61%14922.71%