EBIX - Ebix, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIX180216C000750002018-01-11 12:10PM EST75.006.506.407.500.00-30320.00%
EBIX180216C000800002018-01-18 1:55PM EST80.003.103.704.200.00-33528.47%
EBIX180216C000850002018-01-19 2:42PM EST85.001.371.101.45+0.52+61.18%1352925.78%
EBIX180216C000900002017-12-22 11:45PM EST90.000.470.250.450.00-1027.39%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIX180216P000700002017-12-29 3:46PM EST70.000.290.250.40-0.16-35.56%301045.31%
EBIX180216P000750002018-01-19 3:24PM EST75.000.250.000.70-1.25-83.33%3510036.67%
EBIX180216P000850002018-01-19 11:50PM EST85.003.053.103.700.00-2226.37%