U.S. Markets open in 4 hrs 12 mins

Ebix, Inc. (EBIX)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
61.00+2.95 (+5.08%)
At close: 4:00PM EDT
People also watch
PEGAMELIININIPGPCVLT
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIX171020C000500002017-09-19 1:28PM EDT50.009.3210.9012.000.00-2456.64%
EBIX171020C000550002017-09-15 12:35PM EDT55.004.104.004.30+1.10+36.67%140.00%
EBIX171020C000600002017-09-21 12:50PM EDT60.002.150.000.000.00-4500.00%
EBIX171020C000650002017-09-21 3:10PM EDT65.000.550.000.000.00-16406.25%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIX171020P000450002017-09-01 11:53PM EDT45.000.150.000.150.00-1154.88%
EBIX171020P000500002017-09-20 3:21PM EDT50.000.150.000.100.00-1010540.23%
EBIX171020P000550002017-09-19 9:31AM EDT55.000.500.150.300.00-509231.25%
EBIX171020P000600002017-09-21 3:52PM EDT60.001.100.000.000.00-1401.56%
EBIX171020P000750002017-09-22 4:45AM EDT75.0014.040.000.000.00-500.00%