U.S. Markets closed

Ebix, Inc. (EBIX)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
56.80-0.15 (-0.26%)
At close: 4:00PM EDT
People also watch
PEGAMELIININIPGPCVLT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIX170915C000300002017-06-02 11:54PM EDT30.0032.4024.1026.200.00-150.00%
EBIX170915C000400002017-06-28 1:37PM EDT40.0015.1012.9016.200.00-300.00%
EBIX170915C000450002017-08-16 1:23PM EDT45.0012.4811.5012.100.00-11259.67%
EBIX170915C000500002017-08-08 10:08AM EDT50.0011.306.907.600.00-2412952.25%
EBIX170915C000550002017-08-18 3:50PM EDT55.002.802.802.90-0.10-3.45%1225630.18%
EBIX170915C000600002017-08-18 3:06PM EDT60.000.500.400.65-0.25-33.33%675028.22%
EBIX170915C000650002017-08-18 11:30AM EDT65.000.100.000.15-0.10-50.00%151432.03%
EBIX170915C000700002017-06-02 11:54PM EDT70.000.150.050.250.00-53750.00%
EBIX170915C000750002017-06-02 11:54PM EDT75.000.620.000.100.00-2252.34%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIX170915P000300002017-08-10 2:20PM EDT30.000.050.000.100.00-111102.73%
EBIX170915P000400002017-06-02 11:54PM EDT40.000.250.050.200.00-21369.73%
EBIX170915P000450002017-07-27 3:20PM EDT45.000.150.050.200.00-249054.39%
EBIX170915P000500002017-08-18 3:21PM EDT50.000.250.150.30-0.10-28.57%140337.74%
EBIX170915P000550002017-08-18 3:06PM EDT55.001.100.901.10+0.25+29.41%1225130.18%
EBIX170915P000600002017-08-16 1:23PM EDT60.003.293.604.000.00-169131.13%
EBIX170915P000650002017-08-11 10:39AM EDT65.007.557.908.50+4.05+115.71%318637.89%
EBIX170915P000700002017-08-18 11:52PM EDT70.0012.6012.9013.700.00-1159.38%