EBIX - Ebix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIX190920C000250002019-09-11 3:12PM EDT25.0018.5018.3021.300.00-30383.40%
EBIX190920C000300002019-07-17 9:45AM EDT30.0016.504.605.500.00-600.00%
EBIX190920C000350002019-09-13 12:14PM EDT35.009.338.609.60+2.43+35.22%100134.77%
EBIX190920C000400002019-09-13 9:49AM EDT40.004.103.705.00+0.34+9.04%4087.70%
EBIX190920C000450002019-09-13 12:14PM EDT45.000.620.400.60+0.17+37.78%13048.54%
EBIX190920C000500002019-09-13 10:49AM EDT50.000.030.000.05-0.01-25.00%2051.56%
EBIX190920C000550002019-08-21 11:06AM EDT55.000.050.000.000.00-2050.00%
EBIX190920C000600002019-08-21 3:00PM EDT60.000.050.000.000.00-2050.00%
EBIX190920C000650002019-07-31 10:40AM EDT65.000.150.000.300.00-286167.97%
EBIX190920C000700002019-07-01 2:05PM EDT70.000.250.000.000.00-19050.00%
EBIX190920C000750002019-08-02 12:56PM EDT75.000.050.000.100.00-41,612182.81%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIX190920P000250002019-07-17 12:44PM EDT25.000.100.050.400.00-20264.06%
EBIX190920P000300002019-09-11 2:04PM EDT30.000.050.000.600.00-40202.15%
EBIX190920P000350002019-09-12 3:39PM EDT35.000.010.000.100.00-7091.41%
EBIX190920P000400002019-09-13 11:05AM EDT40.000.110.000.30-0.06-35.29%5056.25%
EBIX190920P000450002019-09-13 1:56PM EDT45.001.351.551.80-4.92-78.47%5048.05%
EBIX190920P000500002019-08-27 11:17AM EDT50.0014.835.506.900.00-10114.84%
EBIX190920P000550002019-08-27 11:17AM EDT55.0019.8110.7011.800.00-5086.72%
EBIX190920P000600002019-09-11 2:45PM EDT60.0016.4015.8016.900.00-33138.67%
EBIX190920P000650002019-06-17 9:31AM EDT65.0015.4019.7020.800.00-11240.00%
EBIX190920P000700002019-06-10 12:00AM EDT70.0015.5018.3019.800.00-550.00%