EBODF - New Energy Exchange Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20171.902.901.902.902.901,269
Oct 17, 20171.901.901.851.851.851,400
Oct 16, 20172.253.002.253.003.008,700
Oct 13, 20172.002.002.002.002.00-
Oct 12, 20172.002.002.002.002.001,300
Oct 11, 20171.901.901.901.901.90200
Oct 10, 20172.002.002.002.002.001,000
Oct 09, 20171.761.761.761.761.761,000
Oct 06, 20171.701.701.701.701.70100
Oct 05, 20172.102.102.102.102.10-
Oct 04, 20172.102.102.102.102.10-
Oct 03, 20171.752.101.742.102.103,300
Oct 02, 20171.671.671.671.671.67-
Sep 29, 20171.671.671.671.671.67-
Sep 28, 20171.671.671.671.671.67200
Sep 27, 20171.751.751.751.751.75-
Sep 26, 20171.751.751.751.751.75-
Sep 25, 20171.751.751.751.751.75-
Sep 22, 20171.751.751.751.751.751,000
Sep 21, 20171.751.751.751.751.75-
Sep 20, 20171.751.751.751.751.75-
Sep 19, 20171.751.751.751.751.75-
Sep 18, 20171.751.751.751.751.75-
Sep 15, 20171.751.751.751.751.75300
Sep 14, 20171.801.801.801.801.80-
Sep 13, 20171.801.801.801.801.80100
Sep 12, 20171.791.811.751.811.813,700
Sep 11, 20171.851.951.851.951.951,200
Sep 08, 20171.801.801.801.801.80300
Sep 07, 20171.751.751.751.751.75-
Sep 06, 20171.751.751.751.751.75700
Sep 05, 20171.851.851.851.851.85-
Sep 01, 20171.801.851.801.851.85300
Aug 31, 20171.801.801.801.801.80-
Aug 30, 20171.801.801.801.801.80500
Aug 29, 20171.801.801.801.801.80-
Aug 28, 20171.571.801.571.801.805,300
Aug 25, 20171.571.601.571.601.601,100
Aug 24, 20171.601.601.601.601.60-
Aug 23, 20171.601.601.601.601.60-
Aug 22, 20171.601.601.601.601.60-
Aug 21, 20171.381.611.381.601.601,900
Aug 18, 20171.301.481.301.481.48500
Aug 17, 20171.301.301.251.251.25200
Aug 16, 20171.201.201.201.201.20-
Aug 15, 20171.201.201.201.201.20-
Aug 14, 20171.241.241.201.201.201,000
Aug 11, 20171.451.451.451.451.45200
Aug 10, 20171.251.251.251.251.25-
Aug 09, 20171.251.251.251.251.25200
Aug 08, 20171.541.541.131.131.134,000
Aug 07, 20171.501.501.501.501.50300
Aug 04, 20171.801.801.801.801.80-
Aug 03, 20171.801.801.801.801.80-
Aug 02, 20171.801.801.801.801.80-
Aug 01, 20171.801.801.801.801.80-
Jul 31, 20171.801.801.801.801.801,100
Jul 28, 20171.801.801.801.801.80400
Jul 27, 20171.801.801.801.801.80200
Jul 26, 20171.801.801.391.801.80500
Jul 25, 20171.821.821.821.821.82200
Jul 24, 20171.801.801.801.801.80-
Jul 21, 20171.801.801.801.801.80200
Jul 20, 20171.951.951.951.951.95-
Jul 19, 20171.451.951.451.951.953,800
Jul 18, 20171.451.451.451.451.45-
Jul 17, 20171.451.451.451.451.45-
Jul 14, 20171.451.451.451.451.45200
Jul 13, 20171.291.291.251.251.25500
Jul 12, 20171.701.701.161.451.452,000
Jul 11, 20171.731.731.731.731.73-
Jul 10, 20171.731.731.731.731.73-
Jul 07, 20171.731.731.731.731.73300
Jul 06, 20171.801.801.801.801.80-
Jul 05, 20171.801.801.801.801.80-
Jul 03, 20171.801.801.801.801.80-
Jun 30, 20171.801.801.801.801.80300
Jun 29, 20171.621.731.621.731.73500
Jun 28, 20171.851.851.851.851.85-
Jun 27, 20171.851.851.851.851.85-
Jun 26, 20171.851.851.851.851.85100
Jun 23, 20171.851.871.851.871.87200
Jun 22, 20171.851.851.851.851.85300
Jun 21, 20171.881.881.851.851.85300
Jun 20, 20171.671.671.671.671.67-
Jun 19, 20171.671.671.671.671.67-
Jun 16, 20171.671.671.671.671.67-
Jun 15, 20171.671.671.671.671.67-
Jun 14, 20171.671.671.671.671.67-
Jun 13, 20171.671.671.671.671.67-
Jun 12, 20171.671.671.671.671.67-
Jun 09, 20171.671.671.671.671.67-
Jun 08, 20171.671.671.671.671.67100
Jun 07, 20172.002.002.002.002.00-
Jun 06, 20171.752.251.752.002.00700
Jun 05, 20171.751.751.751.751.75-
Jun 02, 20171.751.751.751.751.75-
Jun 01, 20171.751.751.751.751.75500
May 31, 20171.752.251.752.252.251,700
May 30, 20171.681.681.681.681.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...