U.S. Markets closed

Centrais Elétricas Brasileiras S.A. - Eletrobras (EBR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.56-0.19 (-5.07%)
At close: 4:01PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBR170915C000025002017-06-02 11:54PM EDT2.501.600.602.500.00-11165.23%
EBR170915C000075002017-06-02 11:54PM EDT7.500.300.000.950.00-910183.59%
EBR170915C000100002017-06-02 11:54PM EDT10.000.500.000.950.00-1010215.82%
EBR170915C000125002017-06-02 11:54PM EDT12.500.350.000.950.00-1010238.87%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBR170915P000075002017-06-02 11:54PM EDT7.501.652.554.400.00-1021181.25%