EBS - Emergent BioSolutions Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBS190719C000400002019-06-17 11:20AM EDT40.004.900.000.000.00-100.00%
EBS190719C000450002019-07-12 2:12PM EDT45.000.350.000.000.00-206.25%
EBS190719C000500002019-07-08 12:23PM EDT50.000.090.000.000.00-1025.00%
EBS190719C000550002019-06-24 3:19PM EDT55.000.130.000.000.00--050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBS190719P000400002019-07-10 11:24AM EDT40.000.250.000.000.00-5025.00%
EBS190719P000450002019-07-15 3:59PM EDT45.001.750.000.000.00-100.00%
EBS190719P000500002019-07-10 3:06PM EDT50.005.770.000.000.00-200.00%
EBS190719P000550002019-06-26 2:48PM EDT55.008.590.000.000.00-500.00%