EBSIX - Equinox Campbell Strategy Fund Class I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20199.879.879.879.879.87-
Aug 15, 20199.879.879.879.879.87-
Aug 14, 20199.799.799.799.799.79-
Aug 13, 20199.839.839.839.839.83-
Aug 12, 20199.849.849.849.849.84-
Aug 09, 20199.769.769.769.769.76-
Aug 08, 20199.799.799.799.799.79-
Aug 07, 20199.819.819.819.819.81-
Aug 06, 20199.669.669.669.669.66-
Aug 05, 20199.779.779.779.779.77-
Aug 02, 20199.719.719.719.719.71-
Aug 01, 20199.699.699.699.699.69-
Jul 31, 20199.739.739.739.739.73-
Jul 30, 20199.639.639.639.639.63-
Jul 29, 20199.639.639.639.639.63-
Jul 26, 20199.569.569.569.569.56-
Jul 25, 20199.539.539.539.539.53-
Jul 24, 20199.559.559.559.559.55-
Jul 23, 20199.539.539.539.539.53-
Jul 22, 20199.469.469.469.469.46-
Jul 19, 20199.469.469.469.469.46-
Jul 18, 20199.459.459.459.459.45-
Jul 17, 20199.459.459.459.459.45-
Jul 16, 20199.409.409.409.409.40-
Jul 15, 20199.329.329.329.329.32-
Jul 12, 20199.269.269.269.269.26-
Jul 11, 20199.369.369.369.369.36-
Jul 10, 20199.399.399.399.399.39-
Jul 09, 20199.469.469.469.469.46-
Jul 08, 20199.519.519.519.519.51-
Jul 05, 20199.529.529.529.529.52-
Jul 03, 20199.499.499.499.499.49-
Jul 02, 20199.419.419.419.419.41-
Jul 01, 20199.329.329.329.329.32-
Jun 28, 20199.249.249.249.249.24-
Jun 27, 20199.239.239.239.239.23-
Jun 26, 20199.229.229.229.229.22-
Jun 25, 20199.289.289.289.289.28-
Jun 24, 20199.309.309.309.309.30-
Jun 21, 20199.339.339.339.339.33-
Jun 20, 20199.369.369.369.369.36-
Jun 19, 20199.369.369.369.369.36-
Jun 18, 20199.259.259.259.259.25-
Jun 17, 20199.149.149.149.149.14-
Jun 14, 20199.189.189.189.189.18-
Jun 13, 20199.159.159.159.159.15-
Jun 12, 20199.079.079.079.079.07-
Jun 11, 20199.089.089.089.089.08-
Jun 10, 20199.089.089.089.089.08-
Jun 07, 20199.049.049.049.049.04-
Jun 06, 20198.918.918.918.918.91-
Jun 05, 20198.948.948.948.948.94-
Jun 04, 20198.788.788.788.788.78-
Jun 03, 20198.718.718.718.718.71-
May 31, 20198.748.748.748.748.74-
May 30, 20198.738.738.738.738.73-
May 29, 20198.818.818.818.818.81-
May 28, 20198.858.858.858.858.85-
May 24, 20198.858.858.858.858.85-
May 23, 20198.898.898.898.898.89-
May 22, 20198.968.968.968.968.96-
May 21, 20198.938.938.938.938.93-
May 20, 20198.898.898.898.898.89-
May 17, 20199.019.019.019.019.01-
May 16, 20198.978.978.978.978.97-
May 15, 20198.868.868.868.868.86-
May 14, 20198.758.758.758.758.75-
May 13, 20198.798.798.798.798.79-
May 10, 20198.818.818.818.818.81-
May 09, 20198.788.788.788.788.78-
May 08, 20198.808.808.808.808.80-
May 07, 20198.728.728.728.728.72-
May 06, 20198.848.848.848.848.84-
May 03, 20198.858.858.858.858.85-
May 02, 20198.848.848.848.848.84-
May 01, 20198.918.918.918.918.91-
Apr 30, 20198.918.918.918.918.91-
Apr 29, 20198.898.898.898.898.89-
Apr 26, 20198.918.918.918.918.91-
Apr 25, 20198.908.908.908.908.90-
Apr 24, 20198.938.938.938.938.93-
Apr 23, 20198.738.738.738.738.73-
Apr 22, 20198.658.658.658.658.65-
Apr 18, 20198.638.638.638.638.63-
Apr 17, 20198.598.598.598.598.59-
Apr 16, 20198.558.558.558.558.55-
Apr 15, 20198.498.498.498.498.49-
Apr 12, 20198.548.548.548.548.54-
Apr 11, 20198.598.598.598.598.59-
Apr 10, 20198.588.588.588.588.58-
Apr 09, 20198.568.568.568.568.56-
Apr 08, 20198.608.608.608.608.60-
Apr 05, 20198.628.628.628.628.62-
Apr 04, 20198.618.618.618.618.61-
Apr 03, 20198.678.678.678.678.67-
Apr 02, 20198.728.728.728.728.72-
Apr 01, 20198.658.658.658.658.65-
Mar 29, 20198.658.658.658.658.65-
Mar 28, 20198.618.618.618.618.61-
Mar 27, 20198.618.618.618.618.61-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...