EBSIX - Equinox Campbell Strategy Fund Class I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20199.189.189.189.189.18-
Jun 13, 20199.159.159.159.159.15-
Jun 12, 20199.079.079.079.079.07-
Jun 11, 20199.089.089.089.089.08-
Jun 10, 20199.089.089.089.089.08-
Jun 07, 20199.049.049.049.049.04-
Jun 06, 20198.918.918.918.918.91-
Jun 05, 20198.948.948.948.948.94-
Jun 04, 20198.788.788.788.788.78-
Jun 03, 20198.718.718.718.718.71-
May 31, 20198.748.748.748.748.74-
May 30, 20198.738.738.738.738.73-
May 29, 20198.818.818.818.818.81-
May 28, 20198.858.858.858.858.85-
May 24, 20198.858.858.858.858.85-
May 23, 20198.898.898.898.898.89-
May 22, 20198.968.968.968.968.96-
May 21, 20198.938.938.938.938.93-
May 20, 20198.898.898.898.898.89-
May 17, 20199.019.019.019.019.01-
May 16, 20198.978.978.978.978.97-
May 15, 20198.868.868.868.868.86-
May 14, 20198.758.758.758.758.75-
May 13, 20198.798.798.798.798.79-
May 10, 20198.818.818.818.818.81-
May 09, 20198.788.788.788.788.78-
May 08, 20198.808.808.808.808.80-
May 07, 20198.728.728.728.728.72-
May 06, 20198.848.848.848.848.84-
May 03, 20198.858.858.858.858.85-
May 02, 20198.848.848.848.848.84-
May 01, 20198.918.918.918.918.91-
Apr 30, 20198.918.918.918.918.91-
Apr 29, 20198.898.898.898.898.89-
Apr 26, 20198.918.918.918.918.91-
Apr 25, 20198.908.908.908.908.90-
Apr 24, 20198.938.938.938.938.93-
Apr 23, 20198.738.738.738.738.73-
Apr 22, 20198.658.658.658.658.65-
Apr 18, 20198.638.638.638.638.63-
Apr 17, 20198.598.598.598.598.59-
Apr 16, 20198.558.558.558.558.55-
Apr 15, 20198.498.498.498.498.49-
Apr 12, 20198.548.548.548.548.54-
Apr 11, 20198.598.598.598.598.59-
Apr 10, 20198.588.588.588.588.58-
Apr 09, 20198.568.568.568.568.56-
Apr 08, 20198.608.608.608.608.60-
Apr 05, 20198.628.628.628.628.62-
Apr 04, 20198.618.618.618.618.61-
Apr 03, 20198.678.678.678.678.67-
Apr 02, 20198.728.728.728.728.72-
Apr 01, 20198.658.658.658.658.65-
Mar 29, 20198.658.658.658.658.65-
Mar 28, 20198.618.618.618.618.61-
Mar 27, 20198.618.618.618.618.61-
Mar 26, 20198.508.508.508.508.50-
Mar 25, 20198.468.468.468.468.46-
Mar 22, 20198.508.508.508.508.50-
Mar 21, 20198.468.468.468.468.46-
Mar 20, 20198.408.408.408.408.40-
Mar 19, 20198.438.438.438.438.43-
Mar 18, 20198.428.428.428.428.42-
Mar 15, 20198.408.408.408.408.40-
Mar 14, 20198.418.418.418.418.41-
Mar 13, 20198.378.378.378.378.37-
Mar 12, 20198.398.398.398.398.39-
Mar 11, 20198.428.428.428.428.42-
Mar 08, 20198.418.418.418.418.41-
Mar 07, 20198.538.538.538.538.53-
Mar 06, 20198.388.388.388.388.38-
Mar 05, 20198.288.288.288.288.28-
Mar 04, 20198.278.278.278.278.27-
Mar 01, 20198.278.278.278.278.27-
Feb 28, 20198.278.278.278.278.27-
Feb 27, 20198.258.258.258.258.25-
Feb 26, 20198.268.268.268.268.26-
Feb 25, 20198.278.278.278.278.27-
Feb 22, 20198.258.258.258.258.25-
Feb 21, 20198.248.248.248.248.24-
Feb 20, 20198.278.278.278.278.27-
Feb 19, 20198.248.248.248.248.24-
Feb 15, 20198.278.278.278.278.27-
Feb 14, 20198.328.328.328.328.32-
Feb 13, 20198.288.288.288.288.28-
Feb 12, 20198.258.258.258.258.25-
Feb 11, 20198.318.318.318.318.31-
Feb 08, 20198.268.268.268.268.26-
Feb 07, 20198.208.208.208.208.20-
Feb 06, 20198.158.158.158.158.15-
Feb 05, 20198.138.138.138.138.13-
Feb 04, 20198.128.128.128.128.12-
Feb 01, 20198.148.148.148.148.14-
Jan 31, 20198.168.168.168.168.16-
Jan 30, 20198.068.068.068.068.06-
Jan 29, 20198.058.058.058.058.05-
Jan 28, 20198.058.058.058.058.05-
Jan 25, 20198.028.028.028.028.02-
Jan 24, 20198.058.058.058.058.05-
Jan 23, 20197.977.977.977.977.97-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...