EBSIX - Equinox Campbell Strategy Fund Class I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 20208.168.168.168.168.16-
Jan 23, 20208.088.088.088.088.08-
Jan 22, 20208.088.088.088.088.08-
Jan 21, 20208.068.068.068.068.06-
Jan 17, 20208.078.078.078.078.07-
Jan 16, 20208.018.018.018.018.01-
Jan 15, 20207.957.957.957.957.95-
Jan 14, 20207.937.937.937.937.93-
Jan 13, 20207.927.927.927.927.92-
Jan 10, 20207.927.927.927.927.92-
Jan 09, 20207.967.967.967.967.96-
Jan 08, 20207.947.947.947.947.94-
Jan 07, 20207.977.977.977.977.97-
Jan 06, 20207.967.967.967.967.96-
Jan 03, 20207.977.977.977.977.97-
Jan 02, 20207.897.897.897.897.89-
Dec 31, 20197.807.807.807.807.80-
Dec 30, 20197.857.857.857.857.85-
Dec 27, 20197.887.887.887.887.88-
Dec 26, 20197.867.867.867.867.86-
Dec 24, 20197.857.857.857.857.85-
Dec 23, 20197.857.857.857.857.85-
Dec 20, 20197.827.827.827.827.82-
Dec 20, 20191.442 Dividend
Dec 19, 20199.339.339.339.337.89-
Dec 18, 20199.369.369.369.367.91-
Dec 17, 20199.399.399.399.397.94-
Dec 16, 20199.359.359.359.357.90-
Dec 13, 20199.279.279.279.277.84-
Dec 12, 20199.339.339.339.337.89-
Dec 11, 20199.379.379.379.377.92-
Dec 10, 20199.379.379.379.377.92-
Dec 09, 20199.369.369.369.367.91-
Dec 06, 20199.349.349.349.347.90-
Dec 05, 20199.319.319.319.317.87-
Dec 04, 20199.319.319.319.317.87-
Dec 03, 20199.319.319.319.317.87-
Dec 02, 20199.379.379.379.377.92-
Nov 29, 20199.489.489.489.488.01-
Nov 27, 20199.579.579.579.578.09-
Nov 26, 20199.529.529.529.528.05-
Nov 25, 20199.479.479.479.478.01-
Nov 22, 20199.439.439.439.437.97-
Nov 21, 20199.429.429.429.427.96-
Nov 20, 20199.459.459.459.457.99-
Nov 19, 20199.509.509.509.508.03-
Nov 18, 20199.469.469.469.468.00-
Nov 15, 20199.489.489.489.488.01-
Nov 14, 20199.499.499.499.498.02-
Nov 13, 20199.439.439.439.437.97-
Nov 12, 20199.479.479.479.478.01-
Nov 11, 20199.449.449.449.447.98-
Nov 08, 20199.509.509.509.508.03-
Nov 07, 20199.529.529.529.528.05-
Nov 06, 20199.469.469.469.468.00-
Nov 05, 20199.519.519.519.518.04-
Nov 04, 20199.539.539.539.538.06-
Nov 01, 20199.529.529.529.528.05-
Oct 31, 20199.499.499.499.498.02-
Oct 30, 20199.519.519.519.518.04-
Oct 29, 20199.549.549.549.548.07-
Oct 28, 20199.619.619.619.618.12-
Oct 25, 20199.649.649.649.648.15-
Oct 24, 20199.649.649.649.648.15-
Oct 23, 20199.569.569.569.568.08-
Oct 22, 20199.529.529.529.528.05-
Oct 21, 20199.559.559.559.558.07-
Oct 18, 20199.559.559.559.558.07-
Oct 17, 20199.639.639.639.638.14-
Oct 16, 20199.729.729.729.728.22-
Oct 15, 20199.719.719.719.718.21-
Oct 14, 20199.659.659.659.658.16-
Oct 11, 20199.649.649.649.648.15-
Oct 10, 20199.739.739.739.738.23-
Oct 09, 20199.789.789.789.788.27-
Oct 08, 20199.789.789.789.788.27-
Oct 07, 20199.829.829.829.828.30-
Oct 04, 20199.779.779.779.778.26-
Oct 03, 20199.789.789.789.788.27-
Oct 02, 20199.779.779.779.778.26-
Oct 01, 20199.859.859.859.858.33-
Sep 30, 20199.929.929.929.928.39-
Sep 27, 20199.929.929.929.928.39-
Sep 26, 20199.909.909.909.908.37-
Sep 25, 20199.919.919.919.918.38-
Sep 24, 20199.819.819.819.818.29-
Sep 23, 20199.859.859.859.858.33-
Sep 20, 20199.849.849.849.848.32-
Sep 19, 20199.809.809.809.808.29-
Sep 18, 20199.769.769.769.768.25-
Sep 17, 20199.709.709.709.708.20-
Sep 16, 20199.679.679.679.678.18-
Sep 13, 20199.709.709.709.708.20-
Sep 12, 20199.819.819.819.818.29-
Sep 11, 20199.919.919.919.918.38-
Sep 10, 20199.939.939.939.938.40-
Sep 09, 20199.979.979.979.978.43-
Sep 06, 20199.969.969.969.968.42-
Sep 05, 201910.0010.0010.0010.008.45-
Sep 04, 201910.0410.0410.0410.048.49-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...