Advertisement
Advertisement
U.S. Markets close in 9 mins
Advertisement
Advertisement
Advertisement
Advertisement

Ecopetrol S.A. (EC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.14+0.20 (+1.47%)
As of 03:51PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202113.9014.1613.8714.1414.14319,952
Dec 07, 202113.7914.0613.7913.9313.93602,400
Dec 06, 202113.6913.8513.5413.6713.67673,400
Dec 03, 202113.6113.7313.3813.4513.45718,200
Dec 02, 202113.0713.5513.0713.4313.431,134,000
Dec 01, 202113.1713.7212.9713.0513.051,108,100
Nov 30, 202112.5712.9512.5712.8512.851,775,200
Nov 29, 202113.2113.2812.7212.7912.791,123,400
Nov 26, 202112.9813.0112.4412.8112.81888,600
Nov 24, 202113.4913.5613.4013.4813.48269,200
Nov 23, 202113.4713.5713.4113.5313.53711,000
Nov 22, 202113.5813.6713.3713.3713.37693,200
Nov 19, 202113.6913.8513.4813.5313.531,068,200
Nov 18, 202113.8214.0013.6613.9313.931,124,500
Nov 17, 202114.2014.3113.8613.9013.90993,000
Nov 16, 202114.5114.5714.2414.2414.24722,300
Nov 15, 202114.5914.6314.4014.5414.54666,900
Nov 12, 202114.6514.7914.5414.6114.61420,300
Nov 11, 202114.8215.0314.6614.7914.79732,500
Nov 10, 202115.3815.4014.7114.7514.75655,600
Nov 09, 202115.2815.2814.9315.1915.19831,500
Nov 08, 202114.9815.1214.9015.1215.12721,900
Nov 05, 202115.0115.0114.8014.8914.89601,300
Nov 04, 202115.1815.4314.8214.8714.87698,500
Nov 03, 202114.8915.0414.8414.9714.97785,500
Nov 02, 202115.0615.2114.9514.9814.98558,700
Nov 01, 202115.2015.6915.1615.2015.20408,200
Oct 29, 202115.1115.1814.8915.1515.151,102,300
Oct 28, 202115.1115.3315.1015.2515.25468,800
Oct 27, 202115.2915.5415.1715.2215.22673,500
Oct 26, 202115.2615.4015.1715.3815.38736,000
Oct 25, 202115.4415.5615.1715.3015.301,079,100
Oct 22, 202115.3215.3915.2015.3215.32719,900
Oct 21, 202115.3115.4515.1615.3115.31832,100
Oct 20, 202115.6515.7015.5215.5515.55644,000
Oct 19, 202115.4715.7215.4715.6415.64478,500
Oct 18, 202115.7615.8915.4215.4515.45460,000
Oct 15, 202115.5715.7515.5015.6915.69623,100
Oct 14, 202115.7015.7615.4415.4815.48366,200
Oct 13, 202115.5815.7015.4215.5415.54562,300
Oct 12, 202115.5915.8115.5315.6215.62468,000
Oct 11, 202115.7715.9115.6215.6415.64482,200
Oct 08, 202115.3015.5515.2515.4915.49619,600
Oct 07, 202114.8415.3014.8415.1715.17731,400
Oct 06, 202114.8614.8614.5014.8214.82950,500
Oct 05, 202115.1015.1214.8814.8814.88597,100
Oct 04, 202114.6815.0614.6814.9214.921,104,400
Oct 01, 202114.4614.7514.4214.6314.63867,200
Sep 30, 202114.1214.3814.0114.3514.351,197,900
Sep 29, 202114.0314.2113.9814.1014.10484,500
Sep 28, 202114.1214.4213.9314.0614.061,261,100
Sep 27, 202113.4514.0713.4113.9613.962,133,600
Sep 24, 202113.4313.4513.2313.2413.24349,600
Sep 23, 202113.4013.6013.3913.5013.50523,900
Sep 22, 202113.3213.4613.2213.3313.33743,100
Sep 21, 202113.2113.2313.0513.1413.14668,500
Sep 20, 202113.0513.1812.9613.0813.081,209,800
Sep 17, 202113.5113.6013.3213.3313.331,076,200
Sep 16, 202113.6313.6813.3613.6713.67917,800
Sep 15, 202113.2913.8013.2913.6713.671,136,300
Sep 14, 202113.6613.6613.1713.2813.281,047,000
Sep 13, 202113.4213.5913.3713.4713.471,032,500
Sep 10, 202113.3813.5913.2113.2613.261,126,800
Sep 09, 202113.5413.5413.2113.3313.33868,400
Sep 08, 202113.7213.8213.4713.4813.48997,900
Sep 07, 202113.6513.9013.6513.6913.69708,800
Sep 03, 202114.1214.1313.7613.8313.83594,400
Sep 02, 202113.9014.1513.9014.0714.07560,900
Sep 01, 202113.9414.0213.7813.7913.79626,800
Aug 31, 202113.7314.0213.7313.9613.96650,500
Aug 30, 202114.0414.0413.6913.8513.85536,500
Aug 27, 202113.7414.0113.7413.9413.94712,200
Aug 26, 202113.8313.8413.5513.5813.58443,300
Aug 25, 202113.8313.9213.7413.9013.90768,800
Aug 24, 202113.7913.9713.7013.8613.86654,900
Aug 23, 202113.4013.6213.2813.6113.61698,000
Aug 20, 202112.7813.1412.7513.0813.08823,400
Aug 19, 202112.9613.0612.6912.9612.961,963,900
Aug 18, 202113.1313.5413.1313.2213.221,753,100
Aug 17, 202112.8813.1912.8213.1313.131,289,200
Aug 16, 202113.1613.1612.8513.0113.01928,400
Aug 13, 202113.4513.6913.3613.3813.381,283,100
Aug 12, 202113.4513.6313.3413.5313.531,309,000
Aug 11, 202113.0313.3313.0313.3113.31427,800
Aug 10, 202112.9913.1812.9813.1413.14569,600
Aug 09, 202112.5912.9012.5012.8812.88880,600
Aug 06, 202112.9212.9912.7012.7712.77961,800
Aug 05, 202113.1313.2312.8512.8912.891,232,400
Aug 04, 202113.3713.7512.9913.1113.11882,000
Aug 03, 202113.2013.3912.7613.3913.391,219,800
Aug 02, 202113.6613.8213.2513.2713.27981,300
Jul 30, 202113.8313.8313.4013.5113.51608,500
Jul 29, 202113.6913.9113.6013.7513.75507,800
Jul 28, 202113.3413.5813.1813.5113.51525,900
Jul 27, 202113.3513.3513.1613.2413.24517,500
Jul 26, 202113.0413.4213.0413.3513.35736,500
Jul 23, 202113.2113.2112.8213.0613.061,040,100
Jul 22, 202113.1713.2713.0413.1613.16821,200
Jul 21, 202112.9313.2512.9013.1913.191,168,400
Jul 20, 202112.6712.8112.4212.7112.71866,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement