EC - Ecopetrol S.A.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC180921C000150002018-08-24 11:44PM EDT15.006.105.508.700.00-10100.00%
EC180921C000175002018-09-12 11:31AM EDT17.507.205.3010.000.00-7080623.44%
EC180921C000200002018-09-18 9:30AM EDT20.006.003.308.000.00-2038556.64%
EC180921C000225002018-09-18 9:55AM EDT22.504.201.005.500.00-4257418.56%
EC180921C000250002018-09-18 3:43PM EDT25.001.150.700.900.00-1522342.77%
EC180921C000300002018-09-14 11:54PM EDT30.000.050.000.050.00-9988.28%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC180921P000125002018-08-17 11:52PM EDT12.500.050.000.500.00-11532.81%
EC180921P000175002018-08-24 11:44PM EDT17.500.100.000.050.00-22203.13%
EC180921P000200002018-09-12 10:09AM EDT20.000.050.000.200.00-9420182.03%
EC180921P000225002018-09-14 1:00PM EDT22.500.050.000.40-0.06-54.55%1264135.55%
EC180921P000250002018-09-19 9:52AM EDT25.000.250.100.300.00-18453.91%