EC - Ecopetrol S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC190621C000175002019-06-11 3:30PM EDT17.500.300.000.200.00-25547.66%
EC190621C000200002019-05-28 10:36AM EDT20.000.110.000.350.00-20287114.45%
EC190621C000225002019-06-13 1:23PM EDT22.500.050.000.050.00-1030110.94%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC190621P000150002019-05-28 12:20PM EDT15.000.050.000.100.00-11167.97%
EC190621P000175002019-06-06 9:43AM EDT17.500.800.550.750.00-53747.66%
EC190621P000200002019-05-28 9:46AM EDT20.002.852.853.400.00-12090.63%