EC - Ecopetrol S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC181221C000175002018-11-20 1:31PM EST17.502.480.000.000.00-200.00%
EC181221C000200002018-11-20 12:35PM EST20.000.850.000.000.00-303.13%
EC181221C000225002018-11-19 10:47AM EST22.500.300.000.000.00-30012.50%
EC181221C000250002018-11-12 11:13AM EST25.000.350.000.000.00-6025.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC181221P000200002018-11-20 2:32PM EST20.001.550.000.000.00-800.00%