EC - Ecopetrol S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC190517C000175002019-03-19 12:57PM EDT17.504.902.353.000.00-205751.17%
EC190517C000200002019-04-18 3:27PM EDT20.000.400.300.45-0.15-27.27%26917422.22%
EC190517C000225002019-04-18 1:55PM EDT22.500.050.000.35-0.04-44.44%735352.15%
EC190517C000250002019-02-20 11:05AM EDT25.000.170.000.150.00-18550.78%
EC190517C000300002019-02-20 11:05AM EDT30.000.050.000.300.00-1212191.80%
EC190517C000350002019-02-13 1:28PM EDT35.000.050.000.050.00-08687.50%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC190517P000125002019-02-13 1:28PM EDT12.500.400.000.500.00-01126.37%
EC190517P000150002019-04-18 3:00PM EDT15.000.100.050.50-0.20-66.67%104,26188.48%
EC190517P000175002019-04-18 3:00PM EDT17.500.400.300.50+0.10+33.33%1537859.57%
EC190517P000200002019-04-18 3:33PM EDT20.001.451.351.60+0.40+38.10%928463.57%
EC190517P000225002019-03-29 2:07PM EDT22.502.353.104.200.00-43488.38%
EC190517P000250002019-02-13 1:28PM EDT25.003.451.856.100.00-023114.06%
EC190517P000300002019-02-13 1:28PM EDT30.0010.106.5011.200.00-018161.72%
EC190517P000350002019-02-13 1:28PM EDT35.008.5011.5016.200.00-021193.85%