EC - Ecopetrol S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC180720C000150002018-06-21 9:56AM EDT15.004.402.507.000.00-22229.98%
EC180720C000175002018-06-08 3:56PM EDT17.504.103.904.600.00-21150.20%
EC180720C000200002018-06-22 3:48PM EDT20.000.800.650.85+0.30+60.00%216144.73%
EC180720C000225002018-06-21 11:38AM EDT22.500.130.050.200.00-1028046.09%
EC180720C000250002018-06-15 11:49PM EDT25.000.090.000.350.00-2066.60%
EC180720C000300002018-06-01 11:52PM EDT30.000.050.000.100.00-1179.69%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC180720P000150002018-05-25 11:47PM EDT15.000.100.100.250.00-242481.05%
EC180720P000175002018-06-22 9:40AM EDT17.500.650.100.25+0.45+225.00%107550.98%
EC180720P000200002018-06-22 10:31AM EDT20.000.850.801.00-0.35-29.17%418242.33%
EC180720P000225002018-06-15 9:36AM EDT22.502.202.152.50+0.25+12.82%6120.00%