EC - Ecopetrol S.A.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC190920C000100002019-09-05 10:28AM EDT10.006.505.4010.000.00--6268.75%
EC190920C000150002019-08-19 12:05AM EDT15.001.510.504.900.00--289.06%
EC190920C000175002019-09-18 11:11AM EDT17.500.450.051.15-0.05-10.00%239778.52%
EC190920C000200002019-09-16 2:48PM EDT20.000.100.000.050.00-111379.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC190920P000150002019-09-05 11:58AM EDT15.000.050.000.500.00-1018189.06%
EC190920P000175002019-08-23 11:47AM EDT17.500.100.000.200.00-17644.92%
EC190920P000200002019-08-02 10:12AM EDT20.003.721.005.700.00-10292.58%