EC - Ecopetrol S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC190315C000125002019-02-01 2:32PM EST12.506.604.709.400.00-1191.41%
EC190315C000175002019-02-11 2:11PM EST17.501.352.202.450.00-1153.91%
EC190315C000200002019-02-19 3:02PM EST20.000.650.550.70+0.05+8.33%3832145.80%
EC190315C000225002019-02-05 3:55PM EST22.500.100.000.150.00-5547.27%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC190315P000150002019-02-05 1:15PM EST15.000.180.050.150.00-8870.31%
EC190315P000175002019-02-19 11:41AM EST17.500.300.200.350.00-3511950.98%
EC190315P000200002019-02-19 10:04PM EST20.001.101.001.150.00-20043.75%