U.S. Markets close in 5 hrs 44 mins

CONMED CORP. DL-,01 (EC8.BE)


Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
42.49-0.47 (-1.09%)
As of 8:08AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 201742.4942.4942.4942.4942.49100
Jul 21, 201742.9642.9642.9642.9642.96-
Jul 20, 201743.9943.9943.9943.9943.99-
Jul 19, 201743.5743.5743.5743.5743.57-
Jul 18, 201743.7243.7243.7243.7243.72-
Jul 17, 201743.8843.8843.8843.8843.88-
Jul 14, 201744.0044.0044.0044.0044.00-
Jul 13, 201744.2444.2444.2444.2444.24-
Jul 12, 201743.5343.5343.5343.5343.53-
Jul 11, 201743.6743.6743.6743.6743.67-
Jul 10, 201744.3644.3644.3644.3644.36-
Jul 07, 201743.8043.8043.8043.8043.80-
Jul 06, 201743.8243.8243.8243.8243.82-
Jul 05, 201744.1744.1744.1744.1744.17-
Jul 04, 201744.1144.1144.1144.1144.11-
Jul 03, 201744.2344.2344.2344.2344.23-
Jun 30, 201744.2444.2444.2444.2444.24-
Jun 29, 201743.3843.3843.3843.3843.38-
Jun 28, 201743.7743.7743.7743.7743.77-
Jun 27, 201745.2645.2645.2645.2645.26-
Jun 26, 201745.5545.5545.5545.5545.55-
Jun 23, 201745.7645.7645.7645.7645.76-
Jun 22, 201745.1345.1345.1345.1345.13-
Jun 21, 201745.1845.1845.1845.1845.18-
Jun 20, 201745.9145.9145.9145.9145.91-
Jun 19, 201745.1545.1545.1545.1545.15-
Jun 16, 201745.4245.4245.4245.4245.42-
Jun 15, 201745.5045.5045.5045.5045.50-
Jun 14, 201746.3346.3346.3346.3346.33-
Jun 13, 201746.2946.2946.2946.2946.29-
Jun 13, 20170.2 Dividend
Jun 12, 201745.9145.9145.9145.9145.71-
Jun 09, 201746.0846.0846.0846.0845.88-
Jun 08, 201745.6145.6145.6145.6145.41-
Jun 07, 201745.2445.2445.2445.2445.04-
Jun 06, 201745.1945.1945.1945.1944.99-
Jun 05, 201746.1746.1746.1746.1745.97-
Jun 02, 201745.9545.9545.9545.9545.75-
Jun 01, 201744.8144.8144.8144.8144.61-
May 31, 201744.7744.7744.7744.7744.57-
May 30, 201745.2645.2645.2645.2645.06-
May 29, 201745.1045.1045.1045.1044.90-
May 26, 201744.6644.6644.6644.6644.47-
May 25, 201744.2344.2344.2344.2344.04-
May 24, 201744.1344.1344.1344.1343.94-
May 23, 201744.0244.0244.0244.0243.83-
May 22, 201744.0944.0944.0944.0943.90-
May 19, 201744.3244.3244.3244.3244.13-
May 18, 201744.7044.7044.7044.7044.51-
May 17, 201745.3645.3645.3645.3645.16-
May 16, 201745.8845.8845.8845.8845.68-
May 15, 201746.3446.3446.3446.3446.14-
May 12, 201745.9345.9345.9345.9345.73-
May 11, 201746.4246.4246.4246.4246.22-
May 10, 201745.9045.9045.9045.9045.70-
May 09, 201745.4645.4645.4645.4645.26-
May 08, 201745.4845.4845.4845.4845.28-
May 05, 201745.9445.9445.9445.9445.74-
May 04, 201746.0246.0246.0246.0245.82-
May 03, 201745.9945.9945.9945.9945.79-
May 02, 201744.8045.7744.8045.7745.57-
Apr 28, 201744.8044.8044.8044.8044.60-
Apr 27, 201743.7443.7443.7443.7443.55-
Apr 26, 201742.7542.7542.7542.7542.56-
Apr 25, 201743.3943.3943.3943.3943.20-
Apr 24, 201743.5743.5743.5743.5743.38-
Apr 21, 201743.7843.7843.7843.7843.59-
Apr 20, 201742.7442.7442.7442.7442.55-
Apr 19, 201742.5242.5242.5242.5242.33-
Apr 18, 201742.0042.9142.0042.9142.72-
Apr 13, 201742.0042.0042.0042.0041.82-
Apr 12, 201742.4142.4142.4142.4142.23-
Apr 11, 201742.0442.0442.0442.0441.86-
Apr 10, 201742.1442.1442.1442.1441.96-
Apr 07, 201741.2041.2041.2041.2041.02-
Apr 06, 201740.5640.5640.5640.5640.38-
Apr 05, 201740.4740.4740.4740.4740.29-
Apr 04, 201740.3340.3340.3340.3340.15-
Apr 03, 201741.2241.2241.2241.2241.04-
Mar 31, 201740.3840.3840.3840.3840.20-
Mar 30, 201739.9539.9539.9539.9539.78-
Mar 29, 201739.2839.2839.2839.2839.11-
Mar 28, 201739.1339.1339.1339.1338.96-
Mar 27, 201738.7438.7438.7438.7438.57-
Mar 24, 201739.5739.5739.5739.5739.40-
Mar 23, 201738.7338.7338.7338.7338.56-
Mar 22, 201738.9938.9938.9938.9938.82-
Mar 21, 201739.1639.1639.1639.1638.99-
Mar 20, 201739.4139.4139.4139.4139.24-
Mar 17, 201738.9538.9538.9538.9538.78-
Mar 16, 201739.3739.3739.3739.3739.20-
Mar 15, 201738.6338.6338.6338.6338.46-
Mar 14, 201738.1238.1238.1238.1237.95-
Mar 13, 201736.7036.7036.7036.7036.54-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 201738.1638.1638.1638.1637.99-
Mar 08, 201738.1438.1438.1438.1437.97-
Mar 07, 201738.2538.2538.2538.2538.08-
Mar 06, 201738.7138.7138.7138.7138.54-
Mar 03, 201739.3539.3539.3539.3539.18-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...