ECA - Encana Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECA190517C000040002019-04-08 9:31AM EDT4.003.200.000.000.00-200.00%
ECA190517C000050002019-04-23 9:56AM EDT5.002.552.502.650.00-1112107.03%
ECA190517C000060002019-04-24 2:16PM EDT6.001.501.501.60-0.14-8.54%2431,90455.47%
ECA190517C000070002019-04-24 3:52PM EDT7.000.700.700.75-0.05-6.67%12932,48355.86%
ECA190517C000080002019-04-24 3:43PM EDT8.000.230.200.25-0.02-8.00%1,98458,43453.91%
ECA190517C000090002019-04-24 1:33PM EDT9.000.100.000.10+0.05+100.00%51,83154.30%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECA190517P000060002019-04-23 10:11AM EDT6.000.080.050.100.00-1027576.56%
ECA190517P000070002019-04-24 3:19PM EDT7.000.160.100.20+0.05+45.45%5717,79756.64%
ECA190517P000080002019-04-24 2:17PM EDT8.000.710.600.70+0.13+22.41%474454.69%
ECA190517P000090002019-04-18 10:53AM EDT9.001.801.451.600.00-2026755.47%
ECA190517P000100002019-04-24 1:51PM EDT10.002.552.452.55+0.15+6.25%10027767.97%