ECA - Encana Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECA200124C000025002019-12-17 3:25PM EST2.501.951.701.800.00-101,118.75%
ECA200124C000030002020-01-22 12:47PM EST3.000.940.901.10-0.41-30.37%22506.25%
ECA200124C000035002019-12-16 12:10AM EST3.500.820.700.850.00--0581.25%
ECA200124C000040002020-01-22 10:50AM EST4.000.050.000.05-0.05-50.00%665,34631.25%
ECA200124C000045002020-01-21 2:52PM EST4.500.020.000.050.00-1916181.25%
ECA200124C000050002020-01-08 9:33AM EST5.000.100.000.100.00-3342350.00%
ECA200124C000055002020-01-03 12:36PM EST5.500.050.000.100.00-88450.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECA200124P000035002019-12-19 11:24AM EST3.500.030.000.100.00-5050284.38%
ECA200124P000040002020-01-21 1:34PM EST4.000.100.100.100.00-205,859140.63%
ECA200124P000045002020-01-21 9:46AM EST4.500.550.500.600.00-1104289.06%
ECA200124P000050002020-01-21 11:09AM EST5.000.950.951.050.00-17328.13%
ECA200124P000055002020-01-08 12:13PM EST5.500.951.301.800.00-66534.38%