ECA - Encana Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECA190621C000040002019-06-14 12:51PM EDT4.000.700.000.000.00-1100.00%
ECA190621C000050002019-06-14 3:54PM EDT5.000.080.000.000.00-1,119025.00%
ECA190621C000060002019-06-13 9:33AM EDT6.000.010.000.000.00-10050.00%
ECA190621C000070002019-06-14 11:42AM EDT7.000.030.000.000.00-3050.00%
ECA190621C000080002019-05-31 10:26AM EDT8.000.050.000.000.00-1050.00%
ECA190621C000090002019-06-03 3:27PM EDT9.000.030.000.000.00-5050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECA190621P000050002019-06-14 3:47PM EDT5.000.360.000.000.00-10300.00%
ECA190621P000060002019-06-13 11:31AM EDT6.001.150.000.000.00-1000.00%
ECA190621P000070002019-06-14 3:17PM EDT7.002.370.000.000.00-1200.00%
ECA190621P000080002019-05-31 11:33AM EDT8.002.650.000.000.00-2200.00%
ECA190621P000100002019-06-14 2:32PM EDT10.005.360.000.000.00-4300.00%