Advertisement
Advertisement
U.S. markets close in 1 hour 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Eaton Vance Tax-Managed Global Div Inc C (ECDIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
14.51-0.25 (-1.69%)
As of 08:06AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 22, 2022 - Sep 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 202314.7614.7614.7614.7614.76-
Sep 20, 202314.7614.7614.7614.7614.76-
Sep 19, 202314.8414.8414.8414.8414.84-
Sep 18, 202314.9214.9214.9214.9214.92-
Sep 15, 202314.9614.9614.9614.9614.96-
Sep 14, 202315.1015.1015.1015.1015.10-
Sep 13, 202314.9814.9814.9814.9814.98-
Sep 12, 202315.0015.0015.0015.0015.00-
Sep 11, 202315.0515.0515.0515.0515.05-
Sep 08, 202314.9614.9614.9614.9614.96-
Sep 07, 202314.9414.9414.9414.9414.94-
Sep 06, 202314.9814.9814.9814.9814.98-
Sep 05, 202315.0415.0415.0415.0415.04-
Sep 01, 202315.1215.1215.1215.1215.12-
Aug 31, 202315.1015.1015.1015.1015.10-
Aug 30, 202315.1615.1615.1615.1615.16-
Aug 29, 202315.1415.1415.1415.1415.14-
Aug 28, 202314.9314.9314.9314.9314.93-
Aug 25, 202314.8114.8114.8114.8114.81-
Aug 24, 202314.7114.7114.7114.7114.71-
Aug 23, 202314.9514.9514.9514.9514.95-
Aug 22, 202314.7814.7814.7814.7814.78-
Aug 21, 202314.8214.8214.8214.8214.82-
Aug 18, 202314.8014.8014.8014.8014.80-
Aug 17, 202314.8114.8114.8114.8114.81-
Aug 16, 202314.9114.9114.9114.9114.91-
Aug 15, 202314.9914.9914.9914.9914.99-
Aug 14, 202315.1715.1715.1715.1715.17-
Aug 11, 202315.1415.1415.1415.1415.14-
Aug 10, 202315.1915.1915.1915.1915.19-
Aug 09, 202315.1815.1815.1815.1815.18-
Aug 08, 202315.2415.2415.2415.2415.24-
Aug 07, 202315.2115.2115.2115.2115.21-
Aug 04, 202315.0715.0715.0715.0715.07-
Aug 03, 202315.1115.1115.1115.1115.11-
Aug 02, 202315.1815.1815.1815.1815.18-
Aug 01, 202315.4015.4015.4015.4015.40-
Jul 31, 202315.5015.5015.5015.5015.50-
Jul 28, 202315.4615.4615.4615.4615.46-
Jul 27, 202315.3315.3315.3315.3315.33-
Jul 26, 202315.4115.4115.4115.4115.41-
Jul 25, 202315.3815.3815.3815.3815.38-
Jul 24, 202315.3415.3415.3415.3415.34-
Jul 21, 202315.3515.3515.3515.3515.35-
Jul 20, 202315.3215.3215.3215.3215.32-
Jul 19, 202315.3915.3915.3915.3915.39-
Jul 18, 202315.4315.4315.4315.4315.43-
Jul 17, 202315.3315.3315.3315.3315.33-
Jul 14, 202315.3115.3115.3115.3115.31-
Jul 13, 202315.3515.3515.3515.3515.35-
Jul 12, 202315.1615.1615.1615.1615.16-
Jul 11, 202314.9614.9614.9614.9614.96-
Jul 10, 202314.8614.8614.8614.8614.86-
Jul 07, 202314.7914.7914.7914.7914.79-
Jul 06, 202314.7914.7914.7914.7914.79-
Jul 05, 202314.9414.9414.9414.9414.94-
Jul 03, 202315.0315.0315.0315.0315.03-
Jun 30, 202315.0515.0515.0515.0515.05-
Jun 29, 202314.8614.8614.8614.8614.86-
Jun 28, 202314.8314.8314.8314.8314.83-
Jun 27, 202314.8414.8414.8414.8414.84-
Jun 26, 202314.6614.6614.6614.6614.66-
Jun 23, 202314.6914.6914.6914.6914.69-
Jun 22, 202314.8514.8514.8514.8514.85-
Jun 21, 202314.8814.8814.8814.8814.88-
Jun 20, 202314.9114.9114.9114.9114.91-
Jun 16, 202315.0115.0115.0115.0115.01-
Jun 15, 202315.1015.1015.1015.1015.10-
Jun 14, 202314.8814.8814.8814.8814.88-
Jun 13, 202314.8714.8714.8714.8714.87-
Jun 12, 202314.7814.7814.7814.7814.78-
Jun 09, 202314.6514.6514.6514.6514.65-
Jun 08, 202314.6714.6714.6714.6714.67-
Jun 07, 202314.5114.5114.5114.5114.51-
Jun 06, 202314.5914.5914.5914.5914.59-
Jun 05, 202314.5514.5514.5514.5514.55-
Jun 02, 202314.5914.5914.5914.5914.59-
Jun 01, 202314.4114.4114.4114.4114.41-
May 31, 202314.2414.2414.2414.2414.24-
May 30, 202314.3714.3714.3714.3714.37-
May 26, 202314.4114.4114.4114.4114.41-
May 25, 202314.2314.2314.2314.2314.23-
May 24, 202314.1714.1714.1714.1714.17-
May 23, 202314.3214.3214.3214.3214.32-
May 22, 202314.5214.5214.5214.5214.52-
May 19, 202314.5114.5114.5114.5114.51-
May 19, 20230.049 Dividend
May 18, 202314.5114.5114.5114.5114.46-
May 17, 202314.4214.4214.4214.4214.37-
May 16, 202314.2514.2514.2514.2514.20-
May 15, 202314.3714.3714.3714.3714.32-
May 12, 202314.2914.2914.2914.2914.24-
May 11, 202314.3114.3114.3114.3114.26-
May 10, 202314.3814.3814.3814.3814.33-
May 09, 202314.3114.3114.3114.3114.26-
May 08, 202314.3614.3614.3614.3614.31-
May 05, 202314.3314.3314.3314.3314.28-
May 04, 202314.0814.0814.0814.0814.03-
May 03, 202314.1914.1914.1914.1914.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement