Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Eaton Vance Greater India C (ECGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
26.47-0.12 (-0.45%)
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Sep 26, 2022 - Sep 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 26, 202326.4726.4726.4726.4726.47-
Sep 25, 202326.5926.5926.5926.5926.59-
Sep 22, 202326.5526.5526.5526.5526.55-
Sep 21, 202326.5326.5326.5326.5326.53-
Sep 20, 202326.7926.7926.7926.7926.79-
Sep 19, 202326.9026.9026.9026.9026.90-
Sep 18, 202326.9526.9526.9526.9526.95-
Sep 15, 202326.9826.9826.9826.9826.98-
Sep 14, 202327.1027.1027.1027.1027.10-
Sep 13, 202326.9026.9026.9026.9026.90-
Sep 12, 202326.8826.8826.8826.8826.88-
Sep 11, 202327.1927.1927.1927.1927.19-
Sep 08, 202326.9926.9926.9926.9926.99-
Sep 07, 202326.7426.7426.7426.7426.74-
Sep 06, 202326.7026.7026.7026.7026.70-
Sep 05, 202326.7526.7526.7526.7526.75-
Sep 01, 202326.6226.6226.6226.6226.62-
Aug 31, 202326.4126.4126.4126.4126.41-
Aug 30, 202326.5226.5226.5226.5226.52-
Aug 29, 202326.4926.4926.4926.4926.49-
Aug 28, 202326.4126.4126.4126.4126.41-
Aug 25, 202326.3426.3426.3426.3426.34-
Aug 24, 202326.3626.3626.3626.3626.36-
Aug 23, 202326.4726.4726.4726.4726.47-
Aug 22, 202326.2126.2126.2126.2126.21-
Aug 21, 202326.1126.1126.1126.1126.11-
Aug 18, 202325.9525.9525.9525.9525.95-
Aug 17, 202325.9325.9325.9325.9325.93-
Aug 16, 202326.1026.1026.1026.1026.10-
Aug 15, 202326.0226.0226.0226.0226.02-
Aug 14, 202326.0926.0926.0926.0926.09-
Aug 11, 202326.1426.1426.1426.1426.14-
Aug 10, 202326.3226.3226.3226.3226.32-
Aug 09, 202326.3026.3026.3026.3026.30-
Aug 08, 202326.2826.2826.2826.2826.28-
Aug 07, 202326.3426.3426.3426.3426.34-
Aug 04, 202326.1226.1226.1226.1226.12-
Aug 03, 202326.0126.0126.0126.0126.01-
Aug 02, 202326.1026.1026.1026.1026.10-
Aug 01, 202326.5726.5726.5726.5726.57-
Jul 31, 202326.5926.5926.5926.5926.59-
Jul 28, 202326.4726.4726.4726.4726.47-
Jul 27, 202326.3926.3926.3926.3926.39-
Jul 26, 202326.5626.5626.5626.5626.56-
Jul 25, 202326.5026.5026.5026.5026.50-
Jul 24, 202326.4526.4526.4526.4526.45-
Jul 21, 202326.4326.4326.4326.4326.43-
Jul 20, 202326.5626.5626.5626.5626.56-
Jul 19, 202326.5326.5326.5326.5326.53-
Jul 18, 202326.4826.4826.4826.4826.48-
Jul 17, 202326.4626.4626.4626.4626.46-
Jul 14, 202326.2326.2326.2326.2326.23-
Jul 13, 202326.1226.1226.1226.1226.12-
Jul 12, 202325.9625.9625.9625.9625.96-
Jul 11, 202325.9625.9625.9625.9625.96-
Jul 10, 202325.7325.7325.7325.7325.73-
Jul 07, 202325.6625.6625.6625.6625.66-
Jul 06, 202325.8625.8625.8625.8625.86-
Jul 05, 202325.8725.8725.8725.8725.87-
Jul 03, 202325.8625.8625.8625.8625.86-
Jun 30, 202325.7925.7925.7925.7925.79-
Jun 29, 202325.6225.6225.6225.6225.62-
Jun 28, 202325.5825.5825.5825.5825.58-
Jun 27, 202325.4425.4425.4425.4425.44-
Jun 26, 202325.2225.2225.2225.2225.22-
Jun 23, 202325.1325.1325.1325.1325.13-
Jun 22, 202325.3625.3625.3625.3625.36-
Jun 21, 202325.4225.4225.4225.4225.42-
Jun 20, 202325.4425.4425.4425.4425.44-
Jun 16, 202325.4625.4625.4625.4625.46-
Jun 15, 202325.3425.3425.3425.3425.34-
Jun 14, 202325.2225.2225.2225.2225.22-
Jun 13, 202325.1725.1725.1725.1725.17-
Jun 12, 202324.9524.9524.9524.9524.95-
Jun 09, 202324.8524.8524.8524.8524.85-
Jun 08, 202324.8924.8924.8924.8924.89-
Jun 07, 202324.9824.9824.9824.9824.98-
Jun 06, 202324.8724.8724.8724.8724.87-
Jun 05, 202324.7824.7824.7824.7824.78-
Jun 02, 202324.9124.9124.9124.9124.91-
Jun 01, 202324.7324.7324.7324.7324.73-
May 31, 202324.5324.5324.5324.5324.53-
May 30, 202324.5024.5024.5024.5024.50-
May 26, 202324.5524.5524.5524.5524.55-
May 25, 202324.1624.1624.1624.1624.16-
May 24, 202324.0424.0424.0424.0424.04-
May 23, 202323.9723.9723.9723.9723.97-
May 22, 202324.0624.0624.0624.0624.06-
May 19, 202323.9923.9923.9923.9923.99-
May 18, 202323.9723.9723.9723.9723.97-
May 17, 202324.1124.1124.1124.1124.11-
May 16, 202324.1324.1324.1324.1324.13-
May 15, 202324.2724.2724.2724.2724.27-
May 12, 202324.0724.0724.0724.0724.07-
May 11, 202324.0524.0524.0524.0524.05-
May 10, 202324.1324.1324.1324.1324.13-
May 09, 202324.0024.0024.0024.0024.00-
May 08, 202324.0924.0924.0924.0924.09-
May 05, 202323.9523.9523.9523.9523.95-
May 04, 202323.9223.9223.9223.9223.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement