U.S. markets open in 1 hour 40 minutes

Eaton Vance Government Opportunities Fund Class C (ECGOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
6.170.00 (0.00%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 20206.176.176.176.176.17-
Oct 27, 20206.176.176.176.176.17-
Oct 26, 20206.176.176.176.176.17-
Oct 23, 20206.176.176.176.176.17-
Oct 22, 20206.176.176.176.176.17-
Oct 21, 20206.166.166.166.166.16-
Oct 20, 20206.166.166.166.166.16-
Oct 19, 20206.166.166.166.166.16-
Oct 16, 20206.176.176.176.176.17-
Oct 15, 20206.166.166.166.166.16-
Oct 14, 20206.166.166.166.166.16-
Oct 13, 20206.166.166.166.166.16-
Oct 12, 20206.166.166.166.166.16-
Oct 09, 20206.166.166.166.166.16-
Oct 08, 20206.176.176.176.176.17-
Oct 07, 20206.176.176.176.176.17-
Oct 06, 20206.186.186.186.186.18-
Oct 05, 20206.186.186.186.186.18-
Oct 02, 20206.186.186.186.186.18-
Oct 01, 20206.186.186.186.186.18-
Sep 30, 20206.186.186.186.186.18-
Sep 30, 20200.006 Dividend
Sep 29, 20206.186.186.186.186.17-
Sep 28, 20206.186.186.186.186.17-
Sep 25, 20206.186.186.186.186.17-
Sep 24, 20206.186.186.186.186.17-
Sep 23, 20206.176.176.176.176.16-
Sep 22, 20206.176.176.176.176.16-
Sep 21, 20206.176.176.176.176.16-
Sep 18, 20206.176.176.176.176.16-
Sep 17, 20206.176.176.176.176.16-
Sep 16, 20206.186.186.186.186.17-
Sep 15, 20206.186.186.186.186.17-
Sep 14, 20206.186.186.186.186.17-
Sep 11, 20206.186.186.186.186.17-
Sep 10, 20206.186.186.186.186.17-
Sep 09, 20206.186.186.186.186.17-
Sep 08, 20206.176.176.176.176.16-
Sep 04, 20206.186.186.186.186.17-
Sep 03, 20206.186.186.186.186.17-
Sep 02, 20206.186.186.186.186.17-
Sep 01, 20206.186.186.186.186.17-
Aug 31, 20206.176.176.176.176.16-
Aug 31, 20200.005 Dividend
Aug 28, 20206.176.176.176.176.16-
Aug 27, 20206.176.176.176.176.16-
Aug 26, 20206.176.176.176.176.16-
Aug 25, 20206.166.166.166.166.15-
Aug 24, 20206.166.166.166.166.15-
Aug 21, 20206.176.176.176.176.16-
Aug 20, 20206.176.176.176.176.16-
Aug 19, 20206.176.176.176.176.16-
Aug 18, 20206.166.166.166.166.15-
Aug 17, 20206.176.176.176.176.16-
Aug 14, 20206.166.166.166.166.15-
Aug 13, 20206.166.166.166.166.15-
Aug 12, 20206.166.166.166.166.15-
Aug 11, 20206.176.176.176.176.16-
Aug 10, 20206.176.176.176.176.16-
Aug 07, 20206.176.176.176.176.16-
Aug 06, 20206.176.176.176.176.16-
Aug 05, 20206.176.176.176.176.16-
Aug 04, 20206.176.176.176.176.16-
Aug 03, 20206.176.176.176.176.16-
Jul 31, 20206.176.176.176.176.16-
Jul 31, 20200.006 Dividend
Jul 30, 20206.176.176.176.176.15-
Jul 29, 20206.166.166.166.166.14-
Jul 28, 20206.166.166.166.166.14-
Jul 27, 20206.166.166.166.166.14-
Jul 24, 20206.166.166.166.166.14-
Jul 23, 20206.166.166.166.166.14-
Jul 22, 20206.166.166.166.166.14-
Jul 21, 20206.166.166.166.166.14-
Jul 20, 20206.166.166.166.166.14-
Jul 17, 20206.166.166.166.166.14-
Jul 16, 20206.166.166.166.166.14-
Jul 15, 20206.176.176.176.176.15-
Jul 14, 20206.176.176.176.176.15-
Jul 13, 20206.176.176.176.176.15-
Jul 10, 20206.176.176.176.176.15-
Jul 09, 20206.176.176.176.176.15-
Jul 08, 20206.176.176.176.176.15-
Jul 07, 20206.186.186.186.186.16-
Jul 06, 20206.186.186.186.186.16-
Jul 02, 20206.186.186.186.186.16-
Jul 01, 20206.186.186.186.186.16-
Jun 30, 20206.186.186.186.186.16-
Jun 30, 20200.007 Dividend
Jun 29, 20206.186.186.186.186.16-
Jun 26, 20206.186.186.186.186.16-
Jun 25, 20206.176.176.176.176.15-
Jun 24, 20206.176.176.176.176.15-
Jun 23, 20206.176.176.176.176.15-
Jun 22, 20206.176.176.176.176.15-
Jun 19, 20206.176.176.176.176.15-
Jun 18, 20206.186.186.186.186.16-
Jun 17, 20206.186.186.186.186.16-
Jun 16, 20206.186.186.186.186.16-
Jun 15, 20206.186.186.186.186.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...