ECH - iShares MSCI Chile Capped ETF

BATS - BATS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECH180119C000410002017-11-24 12:57PM EST41.006.603.708.200.00-22220.00%
ECH180119C000420002017-12-18 11:22AM EST42.008.507.2011.600.00-3030.00%
ECH180119C000450002018-01-02 1:26PM EST45.008.508.7010.200.00-25186138.67%
ECH180119C000460002018-01-12 2:31PM EST46.009.008.309.20+0.40+4.65%100555126.56%
ECH180119C000470002018-01-02 12:31PM EST47.006.507.307.800.00-104800.00%
ECH180119C000480002018-01-10 9:36AM EST48.005.706.807.300.00-1049985.16%
ECH180119C000490002017-12-18 10:21AM EST49.003.602.804.900.00-30990.00%
ECH180119C000500002017-12-14 12:04PM EST50.001.400.350.850.00-1,0001,5060.00%
ECH180119C000510002018-01-08 3:54PM EST51.003.733.804.800.00-40325574.61%
ECH180119C000520002018-01-11 2:53PM EST52.002.602.653.300.00-1071961.52%
ECH180119C000530002018-01-12 3:50PM EST53.002.001.652.60+0.60+42.86%134363.97%
ECH180119C000540002017-12-22 11:46PM EST54.000.550.004.400.00-1174.80%
ECH180119C000550002018-01-05 11:02AM EST55.000.300.250.75-0.05-14.29%21,00334.38%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECH180119P000400002017-12-15 11:52PM EST40.000.360.200.600.00-125125217.97%
ECH180119P000410002017-12-07 1:35PM EST41.001.100.751.25+0.48+77.42%141266.50%
ECH180119P000420002017-12-14 10:12AM EST42.000.650.300.950.00-3058216.02%
ECH180119P000430002017-12-20 1:54PM EST43.000.040.000.200.00-560131.25%
ECH180119P000440002017-12-18 10:42AM EST44.000.050.000.200.00-6228121.09%
ECH180119P000450002017-12-18 10:39AM EST45.000.100.004.300.00-60280.47%
ECH180119P000470002017-12-22 11:46PM EST47.000.200.001.300.00-11148.14%
ECH180119P000510002017-12-28 2:16PM EST51.000.350.250.700.00-102081.15%
ECH180119P000520002017-12-29 11:51PM EST52.000.650.450.700.00-30073.34%
ECH180119P000540002018-01-12 11:55PM EST54.000.300.000.200.00-307023.73%
ECH180119P000550002018-01-12 11:55PM EST55.001.100.250.550.00-164122.17%
ECH180119P000590002017-12-15 11:52PM EST59.0012.1010.0013.900.00-100414.31%